ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ArmorARMOR
US$ 0,00115
0,00001
(
0,89%
)
Info
Posição Posição 2257
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
SUSHI
Venda
US$ 0,00000000
Último Horário de Negociação
05:39:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,278688
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,002089
Capitalização de Mercado Totalmente Diluída
US$ 1.149.760
Data de Gênese
21/01/2021
Variação Diária 0,00114-0,001162
Variação de 52 Semanas 0,001028-0,009826
Oferta em Circulação 237.391.732 / 1.000.000.000
23.74%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.61E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729ARMOR/ETHhttps://gate.io/trade/ARMOR_ETHETH1https://gate.io/trade/ARMOR_ETH023 horas atrás
0.005525Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742601729ARMOR/USDThttps://gate.io/trade/ARMOR_USDTUSDT2https://gate.io/trade/ARMOR_USDT023 horas atrás
5.8E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742601721ARMOR/ETHhttps://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46aETH3https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARMOR/ETHhttps://v2.info.uniswap.org/token/0x1337def16f9b486faed0293eb623dc8395dfe46aETH4https://v2.info.uniswap.org/token/0x1337def16f9b486faed0293eb623dc8395dfe46a0-
0.0359Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742601729ARMOR/USDThttps://www.bibox.com/en/exchange/basic/ARMOR_USDTUSDT5https://www.bibox.com/en/exchange/basic/ARMOR_USDT023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.001109454.031E-53.633331831090.001074830.001199550CX
40.00154353-0.00039377-25.51100399730.001028410.007616780CX
120.00193108-0.00078132-40.46026057960.001028410.009313920CX
260.00151719-0.00036743-24.21779737540.001028410.009313920CX
520.00286662-0.00171686-59.89144009320.001028410.009825780.00271881CX
1560.0302108-0.02906104-96.19420869360.001028410.13289392289857.393602CX
2601.41279575-1.41164599-99.91861810170.001028411.63009934240431.067001CX

Sobre ARMOR

Armor is a smart insurance aggregator for DeFi, built on trustless and decentralized financial infrastructure. The ARMOR token incorporates a number of operational and governance functions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426010000.0011401-7.0E-6-0.610.001151390.001156970.001124380
17425146000.00114727-4.9E-5-4.100.001193640.001198240.001133050
17424282000.001196297.8E-56.980.001121950.001199550.001118240
17423418000.00111811-2.0E-6-0.180.001117850.001121830.001086740
17422554000.001119982.6E-52.380.001113430.001132860.001074830
17421690000.00109394-3.1E-5-2.760.001123290.001125620.001079860
17420826000.001124691.5E-51.350.001109450.0011330.001104630
17419962000.001109752.9E-52.680.001080780.001127870.001080110
17419098000.00108098-2.4E-5-2.170.001107410.001110430.00105780
17418234000.00110541-9.0E-6-0.810.001113430.001132860.001063710
17417370000.001114392.3E-52.110.001078640.00113740.001028410
17416506000.00109142-7.4E-5-6.350.001843670.001859590.001050610
17415642000.00116532-0.000107-8.410.001276110.00128130.001157430
17414778000.001272483.3E-52.660.001239410.001293890.001221560
17413914000.0012395-3.8E-5-2.970.001843670.001859590.001226380
17413050000.00127798-2.6E-5-1.990.001299970.001345460.001264370
17412186000.001304284.5E-53.570.00125610.001315970.001249990
17411322000.001258949.0E-60.720.001243240.001287440.001167040
17410458000.0012497-0.00021-14.390.001843670.001859590.001217010
17409594000.001459260.0001783613.920.001284460.001478720.001263060
17408730000.0012809-1.5E-5-1.160.001294240.001321360.001244340
17407866000.0012958-4.0E-5-3.000.001337740.001339340.001206020
17407002000.00133543-1.6E-5-1.180.001358080.0013790.001297540
17406138000.00135102-9.8E-5-6.760.00144640.001450960.001312670
17405274000.00144871-1.1E-5-0.750.001459280.001466430.001360850
17404410000.0014593-0.000176-10.760.001843670.007616780.001448230
17403546000.001635043.1E-51.930.001603490.001647040.001593010
17402682000.001604396.1E-53.950.001543530.00162110.00154020
17401818000.0015432-4.7E-5-2.960.001588330.001648290.001518530
17400954000.001590431.6E-51.020.001575390.001605280.001571310
17400090000.001574612.9E-51.880.001548570.001586660.001540630
17399226000.00154583-4.4E-5-2.770.001591050.001595090.001512010
17398362000.001589524.6E-52.980.001843670.001859590.001552720
17397498000.00154307-1.7E-5-1.090.001562440.001580790.001540780
17396634000.0015605-2.1E-5-1.330.001581130.00158870.001552830
17395770000.001581082.9E-51.870.001550340.001617150.001545780
17394906000.00155234-3.4E-5-2.140.001586370.001598470.001515810
17394042000.001586367.6E-55.030.001512870.001618940.001484410
17393178000.00151067-3.1E-5-2.010.001545430.001579980.001498790
17392314000.001542151.6E-51.050.001843670.001859590.001525530
17391450000.0015258-4.0E-6-0.260.001526270.001555390.001472470
17390586000.001529677.0E-60.460.001521390.001544270.001502150
17389722000.00152243-3.1E-5-2.000.001563540.001622980.001489470
17388858000.00155369-6.3E-5-3.900.001618080.001656280.00154680
17387994000.001616443.8E-52.410.00158240.001637220.001574110
17387130000.00157819-9.3E-5-5.560.00167240.00167640.001529340
17386266000.001671492.1E-51.270.001843670.006976780.001470830
17385402000.00165015-0.000163-8.990.001810740.001833070.001599810
17384538000.00181361-9.3E-5-4.880.001914450.001930120.001800110
17383674000.00190712.1E-51.110.00188650.001993260.001864410
17382810000.001886547.8E-54.310.001803890.001904070.001793880
17381946000.001808632.7E-51.520.001792460.001836850.00177560
17381082000.00178121-5.6E-5-3.050.001856040.001868150.00176420
17380218000.00183694-4.1E-5-2.180.001843670.009313920.001760860
17379354000.00187745-5.0E-5-2.590.001921890.001948560.001877450
17378490000.001927356.0E-60.310.001920010.001942580.001898680
17377626000.00192095-1.1E-5-0.570.001936090.001981420.001900620
17376762000.001931715.0E-52.660.001881330.001940070.001851160
17375898000.00188192-4.5E-5-2.340.001932920.001951780.001873880
17375034000.00192663.6E-51.900.001895410.001951010.001859170
17374170000.001890962.1E-51.120.001843670.001987420.001835520
17373306000.00186989-5.0E-5-2.600.001912320.001997040.001815020
17372442000.00192028-9.8E-5-4.860.002016340.002027120.001874870
17371578000.002018490.000103525.410.001917860.002044810.001917860
17370714000.00191497-8.1E-5-4.060.001998130.002003870.001894880
17369850000.001995640.000124886.680.001868890.002015130.001848080
17368986000.001870765.6E-53.090.001818040.001886160.0018140
17368122000.00181506-7.7E-5-4.070.001843670.001919470.001709060
17367258000.00189225-1.5E-5-0.790.001903650.001911950.001871560
17366394000.0019079.0E-60.470.001894360.001923810.001869170
17365530000.00189823.5E-51.880.001843670.001926420.001835520
17364666000.0018634-6.8E-5-3.520.001927250.001945740.001837380
17363802000.00193135-2.7E-5-1.380.001960990.00197920.001863510
17362938000.00195873-0.000179-8.370.002139780.002146390.001947830
17362074000.002138032.7E-51.280.001843670.002165560.001835520
17361210000.00211097-1.0E-5-0.470.00212020.002128090.002088740
17360346000.002121223.0E-51.430.00209190.002128370.002073420
17359482000.00209099.2E-54.600.0020020.00210390.001987030
17358618000.001999015.6E-52.880.001843670.002024620.001835520
17357754000.001943491.0E-50.520.001934750.001952650.001920870
17356890000.00193307-1.2E-5-0.620.001946540.001996520.00192170
17356026000.00194487-1.0E-6-0.050.001843670.001983680.001835520
17355162000.00194587-2.3E-5-1.170.001968990.001975360.001927460
17354298000.001969184.0E-52.070.001931080.001974940.001927810
17353434000.00192868-3.0E-6-0.160.001932050.001989710.001916970
17352570000.00193134-9.4E-5-4.640.00203360.002036220.001915540
17351706000.0020254-8.6E-7-0.040.002022320.00205360.001996450
17350842000.002026264.5E-52.270.001980820.002049060.001947920
17349978000.001981218.3E-54.370.001843670.002002690.001835520
17349114000.00189838-3.6E-5-1.860.001942470.00196760.001883640
17348250000.00193389-7.6E-5-3.780.002014740.002060840.001909880