Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01435911 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732406521 | ARNXM/ETH | https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd | ETH | 1 | https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARNXM/ETH | https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd | ETH | 2 | https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 45.03921519 | 4.15868545 | 9.23347672124 | 32.2029608 | 50.24941826 | 0 | CX |
| 4 | 35.56119746 | 13.63670318 | 38.3471428243 | 25.62904428 | 50.24941826 | 0 | CX |
| 12 | 36.06032012 | 13.13758052 | 36.4322348672 | 25.62904428 | 50.24941826 | 0 | CX |
| 26 | 54.13915757 | -4.94125693 | -9.12695570412 | 24.27221252 | 57.01313343 | 0 | CX |
| 52 | 21.15437108 | 28.04352956 | 132.566122878 | 0.04242651 | 64.48268428 | 5.154E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 64.48268428 | 0.58481989 | CX |
| 260 | 0 | 0 | 0 | 0 | 64.48268428 | 0.49446724 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 48.83174333 | 1.1 | 2.30 | 47.82660563 | 50.24941826 | 47.71431739 | 0 |
| 1732319400 | 47.73370219 | -0.71 | -1.46 | 48.28738947 | 49.24284465 | 46.95328456 | 0 |
| 1732233000 | 48.44002681 | 4.26 | 9.64 | 44.15971971 | 48.60271552 | 43.61191966 | 0 |
| 1732146600 | 44.17967887 | -0.53 | -1.18 | 44.70881207 | 45.38771079 | 43.58880149 | 0 |
| 1732060200 | 44.7050787 | -1.5 | -3.25 | 46.17889776 | 46.17889776 | 44.16015048 | 0 |
| 1731973800 | 46.20747238 | 2.1 | 4.76 | 44.12281679 | 46.20747238 | 32.2029608 | 0 |
| 1731887400 | 44.1081705 | -0.8 | -1.79 | 45.03921519 | 45.36373108 | 43.78982903 | 0 |
| 1731801000 | 44.91127552 | 0.46 | 1.04 | 44.31063395 | 46.20905189 | 44.14464264 | 0 |
| 1731714600 | 44.44747627 | 0.54 | 1.22 | 44.12281679 | 44.95765545 | 43.30434752 | 0 |
| 1731628200 | 43.91116351 | -1.96 | -4.28 | 45.82954061 | 46.55812185 | 43.6178069 | 0 |
| 1731541800 | 45.87592053 | -0.8 | -1.72 | 46.59789658 | 47.91706802 | 44.81765413 | 0 |
| 1731455400 | 46.67687169 | -1.63 | -3.38 | 48.18558338 | 49.39375889 | 46.19296968 | 0 |
| 1731369000 | 48.30978968 | 2.55 | 5.57 | 45.70763176 | 48.5885 | 44.79611546 | 0 |
| 1731282600 | 45.7603297 | 0.7 | 1.56 | 44.75777664 | 46.61311724 | 44.43067611 | 0 |
| 1731196200 | 45.05572817 | 2.56 | 6.03 | 42.52306835 | 45.33386413 | 42.5157452 | 0 |
| 1731109800 | 42.49248344 | 0.84 | 2.01 | 42.093013 | 42.86165616 | 41.50960237 | 0 |
| 1731023400 | 41.65391142 | 2.55 | 6.53 | 38.94779355 | 41.91955496 | 38.83665404 | 0 |
| 1730937000 | 39.1018668 | 4.25 | 12.19 | 34.842524 | 39.4003927 | 34.82888285 | 0 |
| 1730850600 | 34.8538677 | 0.5 | 1.46 | 34.57501378 | 35.58287971 | 34.20009742 | 0 |
| 1730764200 | 34.35187321 | -0.93 | -2.64 | 37.82950606 | 39.02360965 | 33.93344875 | 0 |
| 1730677800 | 35.28392304 | -0.43 | -1.20 | 35.81248188 | 35.81650243 | 34.61895266 | 0 |
| 1730591400 | 35.71297325 | -0.34 | -0.95 | 36.11014623 | 36.21166514 | 35.55688972 | 0 |
| 1730505000 | 36.05730471 | -0.09 | -0.26 | 36.20620868 | 37.12203271 | 35.51165853 | 0 |
| 1730418600 | 36.1510697 | -2.05 | -5.35 | 38.18948895 | 38.298331 | 35.98364247 | 0 |
| 1730332200 | 38.19638132 | 0.36 | 0.95 | 37.82950606 | 39.02360965 | 37.41625088 | 0 |
| 1730245800 | 37.83510612 | 1 | 2.72 | 36.82422477 | 38.4904559 | 36.77339352 | 0 |
| 1730159400 | 36.8349941 | 0.85 | 2.36 | 35.18398364 | 37.12777636 | 25.62904428 | 0 |
| 1730073000 | 35.9847912 | 0.38 | 1.07 | 35.56119746 | 36.22458834 | 35.36476483 | 0 |
| 1729986600 | 35.6039876 | 0.95 | 2.73 | 34.99200234 | 35.91084179 | 34.87411404 | 0 |
| 1729900200 | 34.65757866 | -1.69 | -4.66 | 36.41140036 | 36.7301726 | 34.32258063 | 0 |
| 1729813800 | 36.35037414 | 0.14 | 0.38 | 36.17605455 | 36.71983404 | 36.0267198 | 0 |
| 1729727400 | 36.21252669 | -1.45 | -3.86 | 37.62144256 | 37.65690956 | 35.30991303 | 0 |
| 1729641000 | 37.66581221 | -0.62 | -1.62 | 38.33824933 | 38.33824933 | 37.43161513 | 0 |
| 1729554600 | 38.28684372 | -1.07 | -2.71 | 39.45969582 | 39.70121605 | 38.15746814 | 0 |
| 1729468200 | 39.35530509 | 1.32 | 3.48 | 38.06111851 | 39.53608629 | 37.85764992 | 0 |
| 1729381800 | 38.03125156 | 0.09 | 0.23 | 37.92686083 | 38.22624827 | 37.80495199 | 0 |
| 1729295400 | 37.94366099 | 0.57 | 1.53 | 35.18398364 | 38.41578852 | 25.62904428 | 0 |
| 1729209000 | 37.37346073 | -0.11 | -0.29 | 35.18398364 | 37.53083658 | 25.62904428 | 0 |
| 1729122600 | 37.48057969 | 0.18 | 0.48 | 37.42285607 | 37.96491247 | 37.2271414 | 0 |
| 1729036200 | 37.30180877 | -0.44 | -1.16 | 37.75196687 | 38.51673307 | 36.57250957 | 0 |
| 1728949800 | 37.74033599 | 2.3 | 6.50 | 35.18398364 | 38.08624695 | 25.62904428 | 0 |
| 1728863400 | 35.43684756 | -0.12 | -0.35 | 35.59637728 | 35.64376234 | 34.99243311 | 0 |
| 1728777000 | 35.56162823 | 0.61 | 1.75 | 35.02115133 | 35.72388617 | 34.97362268 | 0 |
| 1728690600 | 34.94892501 | 0.73 | 2.15 | 34.20928725 | 35.46872479 | 34.17913312 | 0 |
| 1728604200 | 34.21474371 | 0.21 | 0.61 | 34.04903958 | 34.63876823 | 33.46347508 | 0 |
| 1728517800 | 34.0068238 | -1.04 | -2.98 | 35.00291526 | 35.43196547 | 33.79201151 | 0 |
| 1728431400 | 35.05058751 | 0.2 | 0.56 | 34.88028846 | 35.32585164 | 34.55132125 | 0 |
| 1728345000 | 34.85516002 | -0.18 | -0.50 | 35.18398364 | 36.15652616 | 25.62904428 | 0 |
| 1728258600 | 35.03120271 | 0.35 | 1.01 | 34.6117731 | 35.24156367 | 34.57443942 | 0 |
| 1728172200 | 34.68055324 | 0.01 | 0.03 | 34.74861542 | 34.8538677 | 34.32602681 | 0 |
| 1728085800 | 34.67021468 | 0.92 | 2.73 | 33.77076003 | 35.03249503 | 33.60577386 | 0 |
| 1727999400 | 33.74764186 | -0.16 | -0.46 | 35.18398364 | 35.87149782 | 33.22468308 | 0 |
| 1727913000 | 33.90429975 | -1.3 | -3.68 | 35.18398364 | 35.87149782 | 33.83078111 | 0 |
| 1727826600 | 35.20107098 | -2.05 | -5.51 | 37.3756146 | 38.14468853 | 34.83965218 | 0 |
| 1727740200 | 37.25384934 | -0.85 | -2.23 | 38.18101708 | 38.19853519 | 36.97844161 | 0 |
| 1727653800 | 38.10290352 | -0.32 | -0.83 | 38.4258399 | 38.52793317 | 37.85549605 | 0 |
| 1727567400 | 38.42067062 | -0.31 | -0.81 | 38.75796612 | 38.83966945 | 38.10835998 | 0 |
| 1727481000 | 38.73542231 | 0.98 | 2.59 | 37.75081814 | 39.16490329 | 37.57061131 | 0 |
| 1727394600 | 37.75771051 | 0.78 | 2.11 | 37.08383748 | 38.26702815 | 36.7511369 | 0 |
| 1727308200 | 36.9787288 | -1.15 | -3.01 | 38.06714933 | 38.26185887 | 36.74826508 | 0 |
| 1727221800 | 38.12587809 | 0.09 | 0.24 | 38.02536432 | 38.35088535 | 37.27208541 | 0 |
| 1727135400 | 38.0354157 | 0.96 | 2.58 | 32.95774722 | 38.77735091 | 32.50916863 | 0 |
| 1727049000 | 37.07809384 | -0.53 | -1.41 | 37.56142148 | 37.64384277 | 36.30499935 | 0 |
| 1726962600 | 37.6078014 | 0.93 | 2.54 | 36.75171127 | 37.63924786 | 36.35453828 | 0 |
| 1726876200 | 36.67776185 | 1.25 | 3.54 | 35.39980106 | 36.92114876 | 35.04125408 | 0 |
| 1726789800 | 35.42421155 | 1.61 | 4.77 | 34.2052667 | 35.74011197 | 34.12643519 | 0 |
| 1726703400 | 33.81268863 | 0.24 | 0.73 | 33.60003021 | 33.8874996 | 32.73288356 | 0 |
| 1726617000 | 33.56829658 | 0.52 | 1.59 | 32.95774722 | 34.33119609 | 32.50916863 | 0 |
| 1726530600 | 33.04404547 | -0.24 | -0.72 | 33.32893022 | 33.50626522 | 32.39774193 | 0 |
| 1726444200 | 33.28412979 | -1.42 | -4.10 | 34.71788693 | 34.88086282 | 33.1582004 | 0 |
| 1726357800 | 34.7086971 | -0.37 | -1.04 | 35.0635107 | 35.0635107 | 34.36034509 | 0 |
| 1726271400 | 35.07370567 | 1.13 | 3.34 | 33.90128434 | 35.36246737 | 33.57030686 | 0 |
| 1726185000 | 33.93962316 | 0.29 | 0.86 | 33.6018969 | 34.26959551 | 33.2808272 | 0 |
| 1726098600 | 33.64899478 | -0.65 | -1.89 | 34.24647735 | 34.24891839 | 32.75930432 | 0 |
| 1726012200 | 34.29659064 | 0.37 | 1.10 | 33.83824785 | 34.43056114 | 33.34357651 | 0 |
| 1725925800 | 33.92196146 | 0.88 | 2.65 | 36.06032012 | 36.11588988 | 32.66424701 | 0 |
| 1725839400 | 33.04634293 | 0.46 | 1.40 | 32.58297445 | 33.42829526 | 32.21724792 | 0 |
| 1725753000 | 32.58900528 | 0.68 | 2.12 | 31.99956381 | 33.15733885 | 31.91470147 | 0 |
| 1725666600 | 31.91283479 | -2.1 | -6.17 | 34.03525484 | 34.54600838 | 30.96786176 | 0 |
| 1725580200 | 34.01012639 | -1.1 | -3.12 | 35.1716348 | 35.40669343 | 33.73988794 | 0 |
| 1725493800 | 35.10601367 | -0.04 | -0.13 | 34.74287178 | 35.72589645 | 33.21865225 | 0 |
| 1725407400 | 35.15023973 | -1.28 | -3.51 | 36.4220261 | 36.61831513 | 34.99343825 | 0 |
| 1725321000 | 36.42719538 | 1.53 | 4.37 | 36.06032012 | 36.77755766 | 34.95581738 | 0 |
| 1725234600 | 34.90182713 | -1.16 | -3.22 | 36.06032012 | 36.11588988 | 34.55562898 | 0 |
| 1725148200 | 36.06405349 | -0.22 | -0.61 | 36.25919379 | 36.35439469 | 35.79812277 | 0 |
| 1725061800 | 36.28504019 | -0.01 | -0.02 | 36.2670913 | 36.45490846 | 35.05274137 | 0 |
| 1724975400 | 36.29092743 | -0.08 | -0.21 | 36.29710184 | 37.272229 | 36.01350942 | 0 |
| 1724889000 | 36.36846662 | 0.99 | 2.80 | 35.30431298 | 36.67776185 | 34.75478984 | 0 |
| 1724802600 | 35.37725726 | -3.15 | -8.18 | 38.57057973 | 38.76887904 | 34.58592671 | 0 |
| 1724716200 | 38.52707163 | -0.9 | -2.27 | 39.41245435 | 39.67479529 | 38.31053625 | 0 |
| 1724629800 | 39.42322368 | -0.22 | -0.56 | 39.78062193 | 40.08661456 | 39.29514042 | 0 |
| 1724543400 | 39.64607707 | -0.05 | -0.13 | 39.73740101 | 40.45248469 | 39.2938481 | 0 |
|
ARNXM/ETH 0,014359 ETH
+0,00%
|
ARNXM/USD $ 49,20
+0,85%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
