Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03509 | Binance | 18668401.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 655.749,19 | 1738987308 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 83.7634865104 | Recentemente |
| 0.03496 | LBank | 1314886 | /cdn/crypto/logos/exchanges/LBNK.png | $ 46.115,27 | 1738987309 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 2 | https://www.lbank.info/exchange/arpa/usdt | 5.8997786979 | Recentemente |
| 0.0349 | Coinbase | 979420.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 34.503,71 | 1738987267 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 3 | https://pro.coinbase.com/trade/ARPA-USD | 4.39457248939 | Recentemente |
| 3.6E-7 | Binance | 724953 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,261003 | 1738987211 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 4 | https://www.binance.com/en/trade/ARPA_BTC | 3.25280082561 | Recentemente |
| 0.03474 | Gate.io | 264408.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.306,12 | 1738985792 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 5 | https://gate.io/trade/ARPA_USDT | 1.18637884486 | 25 mins atrás |
| 0.034987 | Kucoin | 111459.2524 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.908,06 | 1738986970 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 6 | https://trade.kucoin.com/ARPA-USDT | 0.500107935588 | 6 mins atrás |
| 0.03497 | LATOKEN | 75957.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.668,60 | 1738987159 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ARPA-USDT | 0.340812742353 | Recentemente |
| 0.03483 | Kraken | 72158.9926951 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.536,24 | 1738987115 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0.323771101042 | Recentemente |
| 0.033757 | Bitvavo | 25091.3562613 | /cdn/crypto/logos/exchanges/BITV.png | € 847,15 | 1738987309 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 9 | https://account.bitvavo.com/markets/ARPA-EUR | 0.112582725173 | Recentemente |
| 0.034712 | Crypto.com | 20790 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 721,66 | 1738986692 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 10 | https://crypto.com/exchange/trade/ARPA_USD | 0.0932829151192 | 10 mins atrás |
| 0.035456 | HTX | 16704.06 | /cdn/crypto/logos/exchanges/HUOB.png | $ 590,93 | 1738977588 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/arpa_usdt | 0.0749496590248 | 3 horas atrás |
| 3.6E-7 | Upbit | 12809.5992376 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,004611 | 1738981423 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 0.0574755535544 | 2 horas atrás |
| 1.423E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738972931 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 13 | https://gate.io/trade/ARPA_ETH | 0 | 4 horas atrás |
| 0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738972935 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 4 horas atrás |
| 0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1738972935 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 15 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 4 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARPA/ETH | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | ETH | 16 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738972936 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 17 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 4 horas atrás |
| 0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738972926 | ARPA/USD | https://cex.io/arpa-usd | USD | 18 | https://cex.io/arpa-usd | 0 | 4 horas atrás |
| 1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738972935 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 4 horas atrás |
| 0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738972926 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 4 horas atrás |
| 2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738986273 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 21 | https://hitbtc.com/ARPA-to-BTC | 0 | 17 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ARPA/USDT | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | USDT | 22 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 0.03532 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738972920 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 23 | https://hitbtc.com/ARPA-to-USD | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0414 | -0.0065 | -15.7004830918 | 0.0294 | 0.07265 | 55931416.831 | CX |
| 4 | 0.0465 | -0.0116 | -24.9462365591 | 0.0294 | 0.07265 | 16081466.0628 | CX |
| 12 | 0.0517 | -0.0168 | -32.4951644101 | 0.0294 | 0.0761 | 7619109.14199 | CX |
| 26 | 0.0315 | 0.0034 | 10.7936507937 | 0.02795 | 0.0761 | 7364376.07841 | CX |
| 52 | 0.057 | -0.0221 | -38.7719298246 | 0.027 | 0.145 | 8187005.89051 | CX |
| 156 | 0.0921 | -0.0572 | -62.1064060803 | 0.02215 | 0.145 | 6826592.67102 | CX |
| 260 | 0.01865515 | 0.01624485 | 87.0797072122 | 0.00370452 | 0.275 | 23273471.6856 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.0357 | 0.0033 | 10.19 | 0.033 | 0.03972 | 0.03276 | 27335036 |
| 1738885800 | 0.0324 | -0.0025 | -7.16 | 0.035 | 0.0352 | 0.0324 | 4327254 |
| 1738799400 | 0.0349 | -0.0016 | -4.38 | 0.0363 | 0.0372 | 0.0344 | 7547302 |
| 1738713000 | 0.0365 | -0.0034 | -8.52 | 0.0401 | 0.04236 | 0.034939 | 27213905 |
| 1738626600 | 0.0399 | -0.0006 | -1.48 | 0.0397 | 0.0409 | 0.0294 | 43380294 |
| 1738540200 | 0.0405 | -0.0085 | -17.35 | 0.0492 | 0.05948 | 0.0392 | 140442321 |
| 1738453800 | 0.049 | 0.0076 | 18.36 | 0.0414 | 0.07265 | 0.0414 | 141273802 |
| 1738367400 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0427 | 0.0406 | 1197052 |
| 1738281000 | 0.0414 | 0.0014 | 3.50 | 0.0397 | 0.0426 | 0.03937 | 1610757 |
| 1738194600 | 0.04 | 0.0017 | 4.44 | 0.0384 | 0.0407 | 0.0384 | 1145642 |
| 1738108200 | 0.0383 | -0.002 | -4.96 | 0.0406 | 0.0413 | 0.038 | 1615772 |
| 1738021800 | 0.0403 | -0.0017 | -4.05 | 0.03924 | 0.0422 | 0.0379 | 3103625 |
| 1737935400 | 0.042 | 0.0003 | 0.72 | 0.0416 | 0.05032 | 0.0415 | 15097787 |
| 1737849000 | 0.0417 | 0.0006 | 1.46 | 0.0411 | 0.04282 | 0.0407 | 1601438 |
| 1737762600 | 0.0411 | -0.0021 | -4.86 | 0.0432 | 0.04352 | 0.0411 | 2126731 |
| 1737676200 | 0.0432 | 0.0003 | 0.70 | 0.0429 | 0.0437 | 0.0416 | 1664053 |
| 1737589800 | 0.0429 | -0.0011 | -2.50 | 0.0441 | 0.04455 | 0.0429 | 1404851 |
| 1737503400 | 0.044 | 0.0004 | 0.92 | 0.0432 | 0.0451 | 0.0409 | 2203417 |
| 1737417000 | 0.0436 | -0.0002 | -0.46 | 0.0462 | 0.047 | 0.040777 | 5364765 |
| 1737330600 | 0.0438 | -0.0045 | -9.32 | 0.0484 | 0.04969 | 0.0429 | 3743802 |
| 1737244200 | 0.0483 | -0.0035 | -6.76 | 0.0518 | 0.05229 | 0.0474 | 1991766 |
| 1737157800 | 0.0518 | 0.0051 | 10.92 | 0.0469 | 0.0555 | 0.0469 | 6825882 |
| 1737071400 | 0.0467 | -0.0011 | -2.30 | 0.0479 | 0.048 | 0.0461 | 2087016 |
| 1736985000 | 0.0478 | 0.0021 | 4.60 | 0.0457 | 0.04786 | 0.0447 | 905703 |
| 1736898600 | 0.0457 | 0.0017 | 3.86 | 0.0441 | 0.0459 | 0.044 | 1052561 |
| 1736812200 | 0.044 | -0.0015 | -3.30 | 0.0454 | 0.0465 | 0.0414 | 1624440 |
| 1736725800 | 0.0455 | -0.0009 | -1.94 | 0.0463 | 0.047 | 0.0453 | 1861021 |
| 1736639400 | 0.0464 | -0.0001 | -0.22 | 0.0465 | 0.0471 | 0.0439 | 533043 |
| 1736553000 | 0.0465 | 0.0012 | 2.65 | 0.0466 | 0.047343 | 0.044278 | 1327214 |
| 1736466600 | 0.0453 | -0.0008 | -1.74 | 0.0461 | 0.04656 | 0.04428 | 2233508 |
| 1736380200 | 0.0461 | -0.0019 | -3.96 | 0.0479 | 0.048 | 0.044 | 1345588 |
| 1736293800 | 0.048 | -0.0053 | -9.94 | 0.05349 | 0.0535 | 0.0478 | 1421754 |
| 1736207400 | 0.0533 | -0.0001 | -0.19 | 0.05274 | 0.0548 | 0.0524 | 1127165 |
| 1736121000 | 0.0534 | 0.0003 | 0.56 | 0.0531 | 0.0538 | 0.0522 | 910209 |
| 1736034600 | 0.0531 | 0.0001 | 0.19 | 0.0532 | 0.05421 | 0.0524 | 721115 |
| 1735948200 | 0.053 | 0.002 | 3.92 | 0.0511 | 0.0536 | 0.05035 | 884513 |
| 1735861800 | 0.051 | 0.001 | 2.00 | 0.0499 | 0.052401 | 0.0499 | 1782391 |
| 1735775400 | 0.05 | 0.0017 | 3.52 | 0.0483 | 0.0503 | 0.04741 | 408054 |
| 1735689000 | 0.0483 | -0.0012 | -2.42 | 0.0492 | 0.0503 | 0.047 | 1477067 |
| 1735602600 | 0.0495 | -0.001 | -1.98 | 0.0505 | 0.052 | 0.046008 | 3693342 |
| 1735516200 | 0.0505 | -0.0015 | -2.88 | 0.052 | 0.0528 | 0.0498 | 593034 |
| 1735429800 | 0.052 | 0.0025 | 5.05 | 0.0496 | 0.0555 | 0.0494 | 4645598 |
| 1735343400 | 0.0495 | 0.0006 | 1.23 | 0.04926 | 0.05161 | 0.0489 | 1717395 |
| 1735257000 | 0.0489 | -0.0029 | -5.60 | 0.0517 | 0.0521 | 0.0482 | 2989130 |
| 1735170600 | 0.0518 | -0.0001 | -0.19 | 0.0519 | 0.0532 | 0.05114 | 732255 |
| 1735084200 | 0.0519 | 0.0015 | 2.98 | 0.0503 | 0.0531 | 0.048847 | 1293140 |
| 1734997800 | 0.0504 | 0.0035 | 7.46 | 0.0468 | 0.0512 | 0.046 | 748133 |
| 1734911400 | 0.0469 | 0.0004 | 0.86 | 0.0471 | 0.0486 | 0.04561 | 1104437 |
| 1734825000 | 0.0465 | -0.0033 | -6.63 | 0.05 | 0.0527 | 0.0465 | 1194039 |
| 1734738600 | 0.0498 | 0.0007 | 1.43 | 0.0484 | 0.0505 | 0.0416 | 1586654 |
| 1734652200 | 0.0491 | -0.0025 | -4.84 | 0.0512 | 0.0538 | 0.04618 | 2705803 |
| 1734565800 | 0.0516 | -0.0056 | -9.79 | 0.0575 | 0.05857 | 0.0507 | 2094187 |
| 1734479400 | 0.0572 | -0.0033 | -5.45 | 0.0605 | 0.061575 | 0.056118 | 2893151 |
| 1734393000 | 0.0605 | -0.0024 | -3.82 | 0.06334 | 0.0643 | 0.0595 | 987335 |
| 1734306600 | 0.0629 | 0.0018 | 2.95 | 0.0611 | 0.0629 | 0.05883 | 1253110 |
| 1734220200 | 0.0611 | -0.0037 | -5.71 | 0.0646 | 0.0654 | 0.0596 | 2414782 |
| 1734133800 | 0.0648 | 0.0006 | 0.93 | 0.0642 | 0.0648 | 0.0621 | 2583009 |
| 1734047400 | 0.0642 | 0.0015 | 2.39 | 0.0627 | 0.0667 | 0.0623 | 3996707 |
| 1733961000 | 0.0627 | 0.0048 | 8.29 | 0.0577 | 0.0631 | 0.0557 | 1569784 |
| 1733874600 | 0.0579 | -0.0036 | -5.85 | 0.061 | 0.0626 | 0.0527 | 2413095 |
| 1733788200 | 0.0615 | -0.0123 | -16.67 | 0.0738 | 0.0761 | 0.04836 | 11510076 |
| 1733701800 | 0.0738 | 0.0029 | 4.09 | 0.0707 | 0.0761 | 0.0682 | 2463722 |
| 1733615400 | 0.0709 | -0.0014 | -1.94 | 0.0721 | 0.0729 | 0.0704 | 3495787 |
| 1733529000 | 0.0723 | 0.0007 | 0.98 | 0.0712 | 0.0737 | 0.0685 | 3434047 |
| 1733442600 | 0.0716 | -0.0004 | -0.56 | 0.0723 | 0.0757 | 0.0686 | 12246532 |
| 1733356200 | 0.072 | -0.0011 | -1.50 | 0.072 | 0.0755 | 0.0701 | 7322116 |
| 1733269800 | 0.0731 | 0.0085 | 13.16 | 0.0646 | 0.0734 | 0.0638 | 20666732 |
| 1733183400 | 0.0646 | 0.0002 | 0.31 | 0.0642 | 0.0657 | 0.0598 | 4850931 |
| 1733097000 | 0.0644 | 0.0008 | 1.26 | 0.06338 | 0.06516 | 0.061 | 5100243 |
| 1733010600 | 0.0636 | 0.0037 | 6.18 | 0.0599 | 0.06692 | 0.059 | 6469432 |
| 1732924200 | 0.0599 | 0.0013 | 2.22 | 0.05843 | 0.0602 | 0.0576 | 3432281 |
| 1732837800 | 0.0586 | -0.0017 | -2.82 | 0.0601 | 0.06098 | 0.0568 | 3909350 |
| 1732751400 | 0.0603 | 0.0054 | 9.84 | 0.0549 | 0.0612 | 0.0541 | 3187396 |
| 1732665000 | 0.0549 | -0.0017 | -3.00 | 0.0566 | 0.05936 | 0.0524 | 3082107 |
| 1732578600 | 0.0566 | -0.003 | -5.03 | 0.058974 | 0.06015 | 0.05525 | 6124376 |
| 1732492200 | 0.0596 | 0.0018 | 3.11 | 0.0576 | 0.0607 | 0.0546 | 5010370 |
| 1732405800 | 0.0578 | 0.0034 | 6.25 | 0.0545 | 0.0592 | 0.0542 | 5898582 |
| 1732319400 | 0.0544 | -0.0001 | -0.18 | 0.0543 | 0.05516 | 0.0523 | 3457396 |
| 1732233000 | 0.0545 | 0.0027 | 5.21 | 0.0513 | 0.0549 | 0.0496 | 2355002 |
| 1732146600 | 0.0518 | -0.0021 | -3.90 | 0.0539 | 0.05902 | 0.0501 | 5991376 |
| 1732060200 | 0.0539 | -0.0001 | -0.19 | 0.0539 | 0.056 | 0.0518 | 3203499 |
| 1731973800 | 0.054 | 0.003 | 5.88 | 0.051 | 0.0552 | 0.0508 | 2241876 |
| 1731887400 | 0.051 | -0.003 | -5.56 | 0.0541 | 0.0552 | 0.0502 | 2579188 |
| 1731801000 | 0.054 | 0.0023 | 4.45 | 0.0517 | 0.05638 | 0.0514 | 4844978 |
| 1731714600 | 0.0517 | 0.0022 | 4.44 | 0.0497 | 0.0522 | 0.0481 | 2662595 |
| 1731628200 | 0.0495 | -0.0011 | -2.17 | 0.0507 | 0.0535 | 0.049 | 5760910 |
| 1731541800 | 0.0506 | -0.0023 | -4.35 | 0.053 | 0.0538 | 0.0482 | 6882510 |
| 1731455400 | 0.0529 | -0.0009 | -1.67 | 0.0538 | 0.0567 | 0.05 | 13078111 |
| 1731369000 | 0.0538 | 0.0016 | 3.07 | 0.0521 | 0.0541 | 0.051 | 4575408 |
| 1731282600 | 0.0522 | 0.0004 | 0.77 | 0.0513 | 0.05364 | 0.0494 | 4231383 |
| 1731196200 | 0.0518 | 0.0047 | 9.98 | 0.0473 | 0.0603 | 0.0465 | 15789564 |
| 1731109800 | 0.0471 | -0.0007 | -1.46 | 0.0481 | 0.0482 | 0.0461 | 3419153 |
|
ARPA/BTC 0,00000036 BTC
-2,70%
|
ARPA/EUR 0,033757 €
-2,29%
|
|
ARPA/USD $ 0,034900
-1,69%
|
ARPA/GBP £ 0,028069
-2,55%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
