ARPA TokenARPA

US$ 0,0504

-0,0007

(

-1,37%

)

Links Oficiais

Website

Código fonte

Info

Posição 416

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,05035

Bolsa

KRKN

Venda

US$ 0,05044

Último Horário de Negociação

07:39:59

Volume (24h)

$ 1.478.001

Tamanho da Última Negociação

2.500,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,0504

Capitalização de Mercado Totalmente Diluída

US$ 100.800.000

Data de Gênese

07/07/2019

Variação Diária 0,05035-0,0514

Variação de 52 Semanas 0,027-0,145

Oferta em Circulação 982.174.603 / 2.000.000.000

49.11%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05045	Binance	5434764.8	/cdn/crypto/logos/exchanges/BINA.png	$ 276.221,00	1735890705	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	82.2248543036	Recentemente
0.0504	LBank	613010	/cdn/crypto/logos/exchanges/LBNK.png	$ 31.220,20	1735890703	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	2	https://www.lbank.info/exchange/arpa/usdt	9.27448745099	Recentemente
0.050427	HTX	193738.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.840,33	1735890705	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	3	https://www.huobi.com/en-us/exchange/arpa_usdt	2.93115893505	Recentemente
0.05041	LATOKEN	147330.78	/cdn/crypto/logos/exchanges/LATK.png	$ 7.479,24	1735890583	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	4	https://exchange.latoken.com/exchange/ARPA-USDT	2.22902965735	Recentemente
0.050323	Kucoin	109786.6766	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.592,32	1735890381	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	5	https://trade.kucoin.com/ARPA-USDT	1.66100904457	5 mins atrás
0.0504	Coinbase	79105.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.006,58	1735890634	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	6	https://pro.coinbase.com/trade/ARPA-USD	1.19681903983	Recentemente
0.05055	Gate.io	19171.48	/cdn/crypto/logos/exchanges/GATE.png	$ 975,88	1735889218	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	7	https://gate.io/trade/ARPA_USDT	0.290053426007	25 mins atrás
0.0504	Kraken	10295.4287464	/cdn/crypto/logos/exchanges/KRKN.png	US$ 521,17	1735890482	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	8	https://trade.kraken.com/markets/kraken/ARPA/USD	0.155763894081	Recentemente
0.049012	Bitvavo	2433.94933687	/cdn/crypto/logos/exchanges/BITV.png	€ 120,17	1735890705	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	9	https://account.bitvavo.com/markets/ARPA-EUR	0.0368242485133	Recentemente
1.491E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735889219	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	10	https://gate.io/trade/ARPA_ETH	0	25 mins atrás
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735862530	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	11	https://pro.coinbase.com/trade/ARPA-USDT	0	8 horas atrás
0.041978	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	12	https://hitbtc.com/ARPA-to-USD	0	8 horas atrás
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735862530	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	13	https://pro.coinbase.com/trade/ARPA-EUR	0	8 horas atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1735890651	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	14	https://crypto.com/exchange/trade/ARPA_USD	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	15	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735862536	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	16	https://www.binance.com/en/trade/ARPA_ETH	0	8 horas atrás
5.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735890662	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	17	https://www.binance.com/en/trade/ARPA_BTC	0	Recentemente
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862524	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	8 horas atrás
5.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735862530	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	0	8 horas atrás
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	20	https://www.huobi.com/en-us/exchange/arpa_btc	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	21	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735862527	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	8 horas atrás
5.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735890195	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	23	https://hitbtc.com/ARPA-to-BTC	0	9 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04926	0.00114	2.31425091352	0.046008	0.0555	2045269.12734	CX
4	0.0712	-0.0208	-29.2134831461	0.0416	0.0761	2420688.51603	CX
12	0.0379	0.0125	32.981530343	0.037215	0.0761	6717853.94597	CX
26	0.0458	0.0046	10.0436681223	0.027	0.0761	5936682.41039	CX
52	0.0576	-0.0072	-12.5	0.027	0.145	8109289.28508	CX
156	0.1002	-0.0498	-49.7005988024	0.02215	0.145	6837872.08243	CX
260	0.00979247	0.04060753	414.681178497	0.00370452	0.275	24118444.2649	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.051	0.001	2.00	0.0499	0.052401	0.0499	1782391
1735775400	0.05	0.0017	3.52	0.0483	0.0503	0.04741	408054
1735689000	0.0483	-0.0012	-2.42	0.0492	0.0503	0.047	1477067
1735602600	0.0495	-0.001	-1.98	0.0505	0.052	0.046008	3693342
1735516200	0.0505	-0.0015	-2.88	0.052	0.0528	0.0498	593034
1735429800	0.052	0.0025	5.05	0.0496	0.0555	0.0494	4645598
1735343400	0.0495	0.0006	1.23	0.04926	0.05161	0.0489	1717395
1735257000	0.0489	-0.0029	-5.60	0.0517	0.0521	0.0482	2989130
1735170600	0.0518	-0.0001	-0.19	0.0519	0.0532	0.05114	732255
1735084200	0.0519	0.0015	2.98	0.0503	0.0531	0.048847	1293140
1734997800	0.0504	0.0035	7.46	0.0468	0.0512	0.046	748133
1734911400	0.0469	0.0004	0.86	0.0471	0.0486	0.04561	1104437
1734825000	0.0465	-0.0033	-6.63	0.05	0.0527	0.0465	1194039
1734738600	0.0498	0.0007	1.43	0.0484	0.0505	0.0416	1586654
1734652200	0.0491	-0.0025	-4.84	0.0512	0.0538	0.04618	2705803
1734565800	0.0516	-0.0056	-9.79	0.0575	0.05857	0.0507	2094187
1734479400	0.0572	-0.0033	-5.45	0.0605	0.061575	0.056118	2893151
1734393000	0.0605	-0.0024	-3.82	0.06334	0.0643	0.0595	987335
1734306600	0.0629	0.0018	2.95	0.0611	0.0629	0.05883	1253110
1734220200	0.0611	-0.0037	-5.71	0.0646	0.0654	0.0596	2414782
1734133800	0.0648	0.0006	0.93	0.0642	0.0648	0.0621	2583009
1734047400	0.0642	0.0015	2.39	0.0627	0.0667	0.0623	3996707
1733961000	0.0627	0.0048	8.29	0.0577	0.0631	0.0557	1569784
1733874600	0.0579	-0.0036	-5.85	0.061	0.0626	0.0527	2413095
1733788200	0.0615	-0.0123	-16.67	0.0738	0.0761	0.04836	11510076
1733701800	0.0738	0.0029	4.09	0.0707	0.0761	0.0682	2463722
1733615400	0.0709	-0.0014	-1.94	0.0721	0.0729	0.0704	3495787
1733529000	0.0723	0.0007	0.98	0.0712	0.0737	0.0685	3434047
1733442600	0.0716	-0.0004	-0.56	0.0723	0.0757	0.0686	12246532
1733356200	0.072	-0.0011	-1.50	0.072	0.0755	0.0701	7322116
1733269800	0.0731	0.0085	13.16	0.0646	0.0734	0.0638	20666732
1733183400	0.0646	0.0002	0.31	0.0642	0.0657	0.0598	4850931
1733097000	0.0644	0.0008	1.26	0.06338	0.06516	0.061	5100243
1733010600	0.0636	0.0037	6.18	0.0599	0.06692	0.059	6469432
1732924200	0.0599	0.0013	2.22	0.05843	0.0602	0.0576	3432281
1732837800	0.0586	-0.0017	-2.82	0.0601	0.06098	0.0568	3909350
1732751400	0.0603	0.0054	9.84	0.0549	0.0612	0.0541	3187396
1732665000	0.0549	-0.0017	-3.00	0.0566	0.05936	0.0524	3082107
1732578600	0.0566	-0.003	-5.03	0.058974	0.06015	0.05525	6124376
1732492200	0.0596	0.0018	3.11	0.0576	0.0607	0.0546	5010370
1732405800	0.0578	0.0034	6.25	0.0545	0.0592	0.0542	5898582
1732319400	0.0544	-0.0001	-0.18	0.0543	0.05516	0.0523	3457396
1732233000	0.0545	0.0027	5.21	0.0513	0.0549	0.0496	2355002
1732146600	0.0518	-0.0021	-3.90	0.0539	0.05902	0.0501	5991376
1732060200	0.0539	-0.0001	-0.19	0.0539	0.056	0.0518	3203499
1731973800	0.054	0.003	5.88	0.051	0.0552	0.0508	2241876
1731887400	0.051	-0.003	-5.56	0.0541	0.0552	0.0502	2579188
1731801000	0.054	0.0023	4.45	0.0517	0.05638	0.0514	4844978
1731714600	0.0517	0.0022	4.44	0.0497	0.0522	0.0481	2662595
1731628200	0.0495	-0.0011	-2.17	0.0507	0.0535	0.049	5760910
1731541800	0.0506	-0.0023	-4.35	0.053	0.0538	0.0482	6882510
1731455400	0.0529	-0.0009	-1.67	0.0538	0.0567	0.05	13078111
1731369000	0.0538	0.0016	3.07	0.0521	0.0541	0.051	4575408
1731282600	0.0522	0.0004	0.77	0.0513	0.05364	0.0494	4231383
1731196200	0.0518	0.0047	9.98	0.0473	0.0603	0.0465	15789564
1731109800	0.0471	-0.0007	-1.46	0.0481	0.0482	0.0461	3419153
1731023400	0.0478	0.001	2.14	0.0471	0.0491	0.0454	4178468
1730937000	0.0468	0.0054	13.04	0.0414	0.0501	0.0414	8920255
1730850600	0.0414	0.0016	4.02	0.04	0.042	0.0398	1170149
1730764200	0.0398	-0.00075	-1.85	0.0406	0.0414	0.0386	4112407
1730677800	0.04055	-0.00165	-3.91	0.0422	0.0426	0.03897	2481550
1730591400	0.0422	-0.0015	-3.43	0.0437	0.0444	0.0421	996647
1730505000	0.0437	-0.0018	-3.96	0.0453	0.0463	0.0429	2532171
1730418600	0.0455	-0.0012	-2.57	0.0466	0.0483	0.0444	6808592
1730332200	0.0467	0.0006	1.30	0.0463	0.0489	0.0453	5848179
1730245800	0.0461	0.0018	4.06	0.0445	0.0482	0.043337	4066589
1730159400	0.0443	-0.001	-2.21	0.04529	0.04603	0.04121	4514471
1730073000	0.0453	-0.0005	-1.09	0.0463	0.0466	0.0445	4719367
1729986600	0.0458	0.0009	2.00	0.0452	0.055	0.0449	12321506
1729900200	0.0449	-0.001	-2.18	0.0466	0.0547	0.044	59434195
1729813800	0.0459	-0.0001	-0.22	0.0459	0.04718	0.0445	11616659
1729727400	0.046	-0.004	-8.00	0.0503	0.0507	0.045	13355312
1729641000	0.05	-0.0035	-6.54	0.054	0.05624	0.0493	11145143
1729554600	0.0535	-0.0085	-13.71	0.0616	0.07198	0.05148	70219767
1729468200	0.062	0.020618	49.82	0.04089	0.0726	0.04073	65637198
1729381800	0.041382	-0.000934	-2.21	0.04248	0.0431	0.039743	3747989
1729295400	0.042316	0.001916	4.74	0.0402	0.0427	0.039909	9661608
1729209000	0.0404	-0.0009	-2.18	0.0413	0.0419	0.037215	8131097
1729122600	0.0413	0.000748	1.84	0.04142	0.0441	0.04018	10921617
1729036200	0.040552	-0.000566	-1.38	0.041142	0.042054	0.039223	1793361
1728949800	0.041118	0.002118	5.43	0.038196	0.041752	0.037789	2082041
1728863400	0.039	-0.0007	-1.76	0.0391	0.0395	0.0381	343188
1728777000	0.0397	0.0006	1.53	0.0394	0.04	0.0393	230500
1728690600	0.0391	0.0015	3.99	0.0379	0.0394	0.03741	126848
1728604200	0.0376	0	0.00	0.0376	0.038	0.0363	408098
1728517800	0.0376	-0.0011	-2.84	0.0388	0.03943	0.0368	864186
1728431400	0.0387	-0.0006	-1.53	0.038319	0.0397	0.037294	247572
1728345000	0.0393	0	0.00	0.039707	0.041002	0.038002	1312460
1728258600	0.0393	0.0002	0.51	0.0388	0.0402	0.0387	500707
1728172200	0.0391	-0.000498	-1.26	0.0394	0.03984	0.0383	392511
1728085800	0.039598	0.00139	3.64	0.038207	0.039841	0.037594	839010
1727999400	0.038208	-9.2E-5	-0.24	0.037987	0.039559	0.036751	569345