Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742688134 | ARTE/USDT | https://www.lbank.info/exchange/arte/usdt | USDT | 1 | https://www.lbank.info/exchange/arte/usdt | 0 | 7 horas atrás |
| 7.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742688121 | ARTE/ETH | https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 2 | https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 7 horas atrás |
| 0.00066645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | arte/ETH | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 7 horas atrás |
| 0.00066645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | ARTE/ETH | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 4 | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARTE/ETH | https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 5 | https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.29072037 | 0.0437991 | 3.39338411464 | 1.23503848 | 1.37835189 | 0 | CX |
| 4 | 1.84250099 | -0.50798152 | -27.5702169365 | 1.18170248 | 2.23891878 | 0 | CX |
| 12 | 2.26247778 | -0.92795831 | -41.0151347431 | 1.18170248 | 2.48835102 | 0 | CX |
| 26 | 2.11847793 | -0.78395846 | -37.0057411927 | 1.18170248 | 2.73577725 | 0 | CX |
| 52 | 0.00259665 | 1.33192282 | 51293.8909749 | 0.00255237 | 2.73577725 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 6.15422052 | 0.03518135 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.15422052 | 0.02463592 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 1.3182381 | 0.01 | 0.63 | 1.31004076 | 1.33572574 | 1.31004076 | 0 |
| 1742601000 | 1.3100341 | -0.01 | -0.63 | 1.32301654 | 1.32942779 | 1.2919733 | 0 |
| 1742514600 | 1.31827808 | -0.06 | -4.10 | 1.3715541 | 1.37684571 | 1.30193673 | 0 |
| 1742428200 | 1.37460644 | 0.09 | 6.99 | 1.28918088 | 1.37835189 | 1.2849156 | 0 |
| 1742341800 | 1.28477564 | -0 | -0.17 | 1.28446907 | 1.28904759 | 1.24872736 | 0 |
| 1742255400 | 1.28692161 | 0.03 | 2.38 | 1.27939072 | 1.3017168 | 1.23503848 | 0 |
| 1742169000 | 1.256998 | -0.04 | -2.73 | 1.29072037 | 1.2933995 | 1.24082326 | 0 |
| 1742082600 | 1.29233318 | 0.02 | 1.35 | 1.27481888 | 1.30187675 | 1.26928068 | 0 |
| 1741996200 | 1.27516543 | 0.03 | 2.66 | 1.24187625 | 1.29598533 | 1.24110317 | 0 |
| 1741909800 | 1.24210951 | -0.03 | -2.21 | 1.27247297 | 1.27594518 | 1.21547817 | 0 |
| 1741823400 | 1.27017372 | -0.01 | -0.81 | 1.27939072 | 1.3017168 | 1.22226263 | 0 |
| 1741737000 | 1.28049703 | 0.03 | 2.10 | 1.23941705 | 1.30694177 | 1.18170248 | 0 |
| 1741650600 | 1.25410561 | -0.08 | -6.34 | 2.22313058 | 2.23891878 | 1.20720753 | 0 |
| 1741564200 | 1.33901801 | -0.12 | -8.42 | 1.46632329 | 1.47228801 | 1.32994762 | 0 |
| 1741477800 | 1.46215131 | 0.04 | 2.66 | 1.42415699 | 1.48675664 | 1.403637 | 0 |
| 1741391400 | 1.4242503 | -0.04 | -3.01 | 2.22313058 | 2.23891878 | 1.4091752 | 0 |
| 1741305000 | 1.46847592 | -0.03 | -2.02 | 1.49373437 | 1.54600405 | 1.45283434 | 0 |
| 1741218600 | 1.4986861 | 0.05 | 3.60 | 1.44333076 | 1.51212839 | 1.43631304 | 0 |
| 1741132200 | 1.44659637 | 0.01 | 0.74 | 1.4285489 | 1.47933905 | 1.3409907 | 0 |
| 1741045800 | 1.43597982 | -0.24 | -14.36 | 2.22313058 | 2.23891878 | 1.39841869 | 0 |
| 1740959400 | 1.6767682 | 0.2 | 13.92 | 1.4759135 | 1.6991276 | 1.4513215 | 0 |
| 1740873000 | 1.47182816 | -0.02 | -1.15 | 1.48715651 | 1.51831971 | 1.42981515 | 0 |
| 1740786600 | 1.4889426 | -0.05 | -2.97 | 1.5371336 | 1.538973 | 1.38578947 | 0 |
| 1740700200 | 1.53448779 | -0.02 | -1.15 | 1.56051266 | 1.58455152 | 1.49094861 | 0 |
| 1740613800 | 1.5523953 | -0.11 | -6.74 | 1.66199967 | 1.6672313 | 1.50833629 | 0 |
| 1740527400 | 1.66465214 | -0.01 | -0.73 | 1.67679486 | 1.68501219 | 1.56369163 | 0 |
| 1740441000 | 1.67681485 | -0.2 | -10.75 | 2.22313058 | 2.23891878 | 1.66409232 | 0 |
| 1740354600 | 1.8787492 | 0.04 | 1.91 | 1.84250099 | 1.89254472 | 1.83045157 | 0 |
| 1740268200 | 1.84353399 | 0.07 | 3.97 | 1.77359672 | 1.86272775 | 1.7697713 | 0 |
| 1740181800 | 1.77322351 | -0.05 | -2.97 | 1.82507998 | 1.89397759 | 1.74487273 | 0 |
| 1740095400 | 1.82749253 | 0.02 | 1.00 | 1.81021149 | 1.84455365 | 1.80552634 | 0 |
| 1740009000 | 1.80931178 | 0.03 | 1.86 | 1.77939484 | 1.82316061 | 1.77026447 | 0 |
| 1739922600 | 1.77624919 | -0.05 | -2.75 | 1.82819897 | 1.83284413 | 1.73738849 | 0 |
| 1739836200 | 1.82644621 | 0.05 | 3.01 | 2.22313058 | 2.23891878 | 1.78415995 | 0 |
| 1739749800 | 1.77307689 | -0.02 | -1.12 | 1.79532966 | 1.81640947 | 1.77043775 | 0 |
| 1739663400 | 1.79309705 | -0.02 | -1.30 | 1.81680268 | 1.82549985 | 1.78428658 | 0 |
| 1739577000 | 1.81674936 | 0.03 | 1.85 | 1.78142751 | 1.85818922 | 1.77618255 | 0 |
| 1739490600 | 1.78372676 | -0.04 | -2.14 | 1.82282738 | 1.83672953 | 1.74174708 | 0 |
| 1739404200 | 1.82282072 | 0.09 | 5.01 | 1.73837484 | 1.86024855 | 1.70567214 | 0 |
| 1739317800 | 1.73584233 | -0.04 | -2.04 | 1.77578934 | 1.8154831 | 1.72219343 | 0 |
| 1739231400 | 1.77201057 | 0.02 | 1.07 | 2.22313058 | 2.23891878 | 1.75292344 | 0 |
| 1739145000 | 1.75322335 | -0 | -0.25 | 1.75376317 | 1.78723229 | 1.69194993 | 0 |
| 1739058600 | 1.75767523 | 0.01 | 0.48 | 1.74815833 | 1.77445644 | 1.72605884 | 0 |
| 1738972200 | 1.74935794 | -0.04 | -2.01 | 1.79658925 | 1.86489371 | 1.71148358 | 0 |
| 1738885800 | 1.78527959 | -0.07 | -3.88 | 1.85926887 | 1.90316127 | 1.77736216 | 0 |
| 1738799400 | 1.85738282 | 0.04 | 2.42 | 1.8182622 | 1.88126172 | 1.80873863 | 0 |
| 1738713000 | 1.81343044 | -0.11 | -5.58 | 1.92168191 | 1.92627375 | 1.75729536 | 0 |
| 1738626600 | 1.92063559 | 0.02 | 1.29 | 2.22313058 | 2.23891878 | 1.66060012 | 0 |
| 1738540200 | 1.89611023 | -0.19 | -9.01 | 2.08064357 | 2.10629523 | 1.83827569 | 0 |
| 1738453800 | 2.08393583 | -0.11 | -4.90 | 2.19980483 | 2.21781897 | 2.06842754 | 0 |
| 1738367400 | 2.1913609 | 0.02 | 1.09 | 2.1676886 | 2.29036205 | 2.14230352 | 0 |
| 1738281000 | 2.16773525 | 0.09 | 4.31 | 2.07276613 | 2.18788204 | 2.0612632 | 0 |
| 1738194600 | 2.07821769 | 0.03 | 1.54 | 2.05963706 | 2.11064048 | 2.0402567 | 0 |
| 1738108200 | 2.04670793 | -0.06 | -3.03 | 2.13269331 | 2.14660212 | 2.02716095 | 0 |
| 1738021800 | 2.11074045 | -0.05 | -2.16 | 2.22313058 | 2.23891878 | 2.0233222 | 0 |
| 1737935400 | 2.15729198 | -0.06 | -2.59 | 2.20836204 | 2.23899875 | 2.15729198 | 0 |
| 1737849000 | 2.21462667 | 0.01 | 0.33 | 2.20619608 | 2.23212765 | 2.18169072 | 0 |
| 1737762600 | 2.20727573 | -0.01 | -0.56 | 2.22467008 | 2.27675981 | 2.18391666 | 0 |
| 1737676200 | 2.21964504 | 0.06 | 2.65 | 2.16175053 | 2.22924192 | 2.1270818 | 0 |
| 1737589800 | 2.16242365 | -0.05 | -2.32 | 2.22103126 | 2.24269755 | 2.15318665 | 0 |
| 1737503400 | 2.21377362 | 0.04 | 1.88 | 2.17792527 | 2.24181783 | 2.13629214 | 0 |
| 1737417000 | 2.17282027 | 0.02 | 1.13 | 2.22313058 | 2.2836509 | 2.15321331 | 0 |
| 1737330600 | 2.14860147 | -0.06 | -2.62 | 2.19736562 | 2.29470731 | 2.08556197 | 0 |
| 1737244200 | 2.20650931 | -0.11 | -4.87 | 2.31688676 | 2.32927607 | 2.15432628 | 0 |
| 1737157800 | 2.31935929 | 0.12 | 5.41 | 2.20373022 | 2.34960279 | 2.20373022 | 0 |
| 1737071400 | 2.20040463 | -0.09 | -4.04 | 2.29596023 | 2.30255809 | 2.17732547 | 0 |
| 1736985000 | 2.29310116 | 0.14 | 6.68 | 2.14745518 | 2.31549388 | 2.12354962 | 0 |
| 1736898600 | 2.14960115 | 0.06 | 3.07 | 2.08902751 | 2.16730206 | 2.08438235 | 0 |
| 1736812200 | 2.08560862 | -0.09 | -4.08 | 2.22313058 | 2.23891878 | 1.96380822 | 0 |
| 1736725800 | 2.17429312 | -0.02 | -0.77 | 2.18740219 | 2.19693909 | 2.15052751 | 0 |
| 1736639400 | 2.19124761 | 0.01 | 0.46 | 2.17672566 | 2.21056133 | 2.14778174 | 0 |
| 1736553000 | 2.1811309 | 0.04 | 1.87 | 2.22313058 | 2.23891878 | 2.13268665 | 0 |
| 1736466600 | 2.1411439 | -0.08 | -3.52 | 2.21452004 | 2.23576647 | 2.11125361 | 0 |
| 1736380200 | 2.21922518 | -0.03 | -1.40 | 2.25328077 | 2.27421397 | 2.14127052 | 0 |
| 1736293800 | 2.25068828 | -0.21 | -8.39 | 2.45872732 | 2.46631818 | 2.23816569 | 0 |
| 1736207400 | 2.45671464 | 0.03 | 1.28 | 2.22313058 | 2.48835102 | 2.20718909 | 0 |
| 1736121000 | 2.42561808 | -0.01 | -0.48 | 2.43622796 | 2.44529168 | 2.40007972 | 0 |
| 1736034600 | 2.43739425 | 0.03 | 1.45 | 2.4037052 | 2.44561824 | 2.38247211 | 0 |
| 1735948200 | 2.40255891 | 0.11 | 4.60 | 2.30041212 | 2.41750072 | 2.28320438 | 0 |
| 1735861800 | 2.29697324 | 0.06 | 2.86 | 2.22313058 | 2.32640367 | 2.20718909 | 0 |
| 1735775400 | 2.23317398 | 0.01 | 0.54 | 2.22313058 | 2.24370389 | 2.20718909 | 0 |
| 1735689000 | 2.22120454 | -0.01 | -0.61 | 2.23668617 | 2.2941075 | 2.20813545 | 0 |
| 1735602600 | 2.23476013 | -0 | -0.05 | 2.11847793 | 2.27935896 | 2.10910765 | 0 |
| 1735516200 | 2.23590642 | -0.03 | -1.18 | 2.26247778 | 2.26980207 | 2.21475996 | 0 |
| 1735429800 | 2.26269771 | 0.05 | 2.10 | 2.21891861 | 2.2693089 | 2.21515983 | 0 |
| 1735343400 | 2.21615951 | -0 | -0.14 | 2.22003158 | 2.28628338 | 2.20270388 | 0 |
| 1735257000 | 2.21921185 | -0.11 | -4.64 | 2.33671365 | 2.33973267 | 2.20105775 | 0 |
| 1735170600 | 2.32729005 | -0 | -0.04 | 2.32375786 | 2.35969285 | 2.29402753 | 0 |
| 1735084200 | 2.32828306 | 0.05 | 2.27 | 2.2760667 | 2.35448121 | 2.23826566 | 0 |
| 1734997800 | 2.27651322 | 0.1 | 4.36 | 2.11847793 | 2.30119853 | 2.10910765 | 0 |
| 1734911400 | 2.18134416 | -0.04 | -1.84 | 2.23200103 | 2.2608783 | 2.16440967 | 0 |
| 1734825000 | 2.22215089 | -0.09 | -3.80 | 2.31504736 | 2.36801681 | 2.1945532 | 0 |
|
ARTEE/BTC 0 BTC
-
|
ARTEE/EUR 0 €
-
|
|
ARTEE/USD $ 1,33
+1,12%
|
ARTEE/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
