ethartARTEE

US$ 2,13

-0,015115

(

-0,70%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2136

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:15:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,679502

Capitalização de Mercado Totalmente Diluída

US$ 19

Data de Gênese

05/08/2020

Variação Diária 2,12-2,17

Variação de 52 Semanas 0,00254-6,15

Oferta em Circulação 381.253 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
11.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736899336	ARTE/USDT	https://www.lbank.info/exchange/arte/usdt	USDT	1	https://www.lbank.info/exchange/arte/usdt	13 horas atrás
7.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736899321	ARTE/ETH	https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	ETH	2	https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	13 horas atrás
0.00066645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	arte/ETH	https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	ETH	3	https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	13 horas atrás
0.00066645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	ARTE/ETH	https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	ETH	4	https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARTE/ETH	https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9	ETH	5	https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.25328077	-0.12094067	-5.36731469998	1.96380822	2.27421397	0	CX
4	2.59091767	-0.45857757	-17.6994265511	1.96380822	2.60104105	0	CX
12	1.74612565	0.38621445	22.1183653078	1.57495464	2.73577725	0	CX
26	2.11847793	0.01386217	0.654345735856	1.43731272	2.73577725	0	CX
52	1.64843075	0.48390935	29.3557584994	0.00254006	6.15422052	0.00010835	CX
156	0	0	0	0	6.15422052	0.03511738	CX
260	0	0	0	0	6.15422052	0.02571846	CX

The Voting Token of ethart is a R&D in how a self-sovereign bank can be used in the future. ARTE holders can rule information of NFTs stored in the State Holder of Ethart (NFT Owner and NFT Data).

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	2.14960115	0.06	3.07	2.08902751	2.16730206	2.08438235
1736812200	2.08560862	-0.09	-4.08	2.22313058	2.23891878	1.96380822
1736725800	2.17429312	-0.02	-0.77	2.18740219	2.19693909	2.15052751
1736639400	2.19124761	0.01	0.46	2.17672566	2.21056133	2.14778174
1736553000	2.1811309	0.04	1.87	2.22313058	2.23891878	2.13268665
1736466600	2.1411439	-0.08	-3.52	2.21452004	2.23576647	2.11125361
1736380200	2.21922518	-0.03	-1.40	2.25328077	2.27421397	2.14127052
1736293800	2.25068828	-0.21	-8.39	2.45872732	2.46631818	2.23816569
1736207400	2.45671464	0.03	1.28	2.22313058	2.48835102	2.20718909
1736121000	2.42561808	-0.01	-0.48	2.43622796	2.44529168	2.40007972
1736034600	2.43739425	0.03	1.45	2.4037052	2.44561824	2.38247211
1735948200	2.40255891	0.11	4.60	2.30041212	2.41750072	2.28320438
1735861800	2.29697324	0.06	2.86	2.22313058	2.32640367	2.20718909
1735775400	2.23317398	0.01	0.54	2.22313058	2.24370389	2.20718909
1735689000	2.22120454	-0.01	-0.61	2.23668617	2.2941075	2.20813545
1735602600	2.23476013	-0	-0.05	2.11847793	2.27935896	2.10910765
1735516200	2.23590642	-0.03	-1.18	2.26247778	2.26980207	2.21475996
1735429800	2.26269771	0.05	2.10	2.21891861	2.2693089	2.21515983
1735343400	2.21615951	-0	-0.14	2.22003158	2.28628338	2.20270388
1735257000	2.21921185	-0.11	-4.64	2.33671365	2.33973267	2.20105775
1735170600	2.32729005	-0	-0.04	2.32375786	2.35969285	2.29402753
1735084200	2.32828306	0.05	2.27	2.2760667	2.35448121	2.23826566
1734997800	2.27651322	0.1	4.36	2.11847793	2.30119853	2.10910765
1734911400	2.18134416	-0.04	-1.84	2.23200103	2.2608783	2.16440967
1734825000	2.22215089	-0.09	-3.80	2.31504736	2.36801681	2.1945532
1734738600	2.30992902	0.02	0.75	2.27768617	2.32541066	2.0763383
1734652200	2.29280792	-0.12	-5.12	2.41177591	2.47657485	2.22297063
1734565800	2.41642107	-0.17	-6.55	2.59091767	2.60104105	2.4143884
1734479400	2.58571936	-0.08	-2.92	2.6497852	2.6931511	2.56575919
1734393000	2.66354739	0.03	1.11	2.11847793	2.73577725	2.10910765
1734306600	2.6344102	0.06	2.26	2.58050106	2.6344102	2.556069
1734220200	2.57618246	-0.02	-0.95	2.60601943	2.62781235	2.54949781
1734133800	2.60084778	0.02	0.64	2.59044449	2.64156787	2.56977121
1734047400	2.58441312	0.03	1.13	2.55504267	2.65575659	2.53369628
1733961000	2.55543588	0.14	5.94	2.42332549	2.566339	2.37575429
1733874600	2.41220911	-0.06	-2.45	2.46479868	2.51633525	2.3450776
1733788200	2.47275609	-0.19	-7.08	2.11847793	2.62616621	2.10910765
1733701800	2.6612748	-0.01	-0.36	2.66816589	2.67449717	2.62248741
1733615400	2.67086502	-0.01	-0.23	2.66849912	2.68157487	2.6521511
1733529000	2.67693637	0.15	5.96	2.52551227	2.7271134	2.52445261
1733442600	2.52638532	-0.03	-1.13	2.55460948	2.63427691	2.49293619
1733356200	2.55528259	0.14	5.86	2.41299552	2.59673578	2.41299552
1733269800	2.41385524	-0.01	-0.48	2.42394529	2.44611808	2.34611726
1733183400	2.42561142	-0.05	-1.97	2.4723229	2.50525885	2.38182565
1733097000	2.47428892	0.01	0.22	2.47603502	2.49547537	2.44121301
1733010600	2.46890401	0.07	3.05	2.39031622	2.48837768	2.38334516
1732924200	2.39590107	0.01	0.39	2.38681736	2.43146285	2.35933963
1732837800	2.38653745	-0.06	-2.31	2.4332356	2.43834061	2.35651388
1732751400	2.4429991	0.23	10.21	2.22189098	2.45490189	2.20030466
1732665000	2.21673932	-0.06	-2.59	2.27460051	2.30704996	2.16883489
1732578600	2.27560018	0.03	1.54	2.11847793	2.35831996	2.10910765
1732492200	2.24098477	-0.03	-1.12	2.27641325	2.30115854	2.19386009
1732405800	2.26642983	0.05	2.30	2.21977833	2.33222844	2.21456669
1732319400	2.2154664	-0.03	-1.46	2.24116471	2.2855103	2.17924484
1732233000	2.24824908	0.2	9.64	2.049587	2.25579996	2.02416193
1732146600	2.05051336	-0.02	-1.18	2.07507204	2.1065818	2.02308894
1732060200	2.07489877	-0.07	-3.25	2.1433032	2.1433032	2.04960699
1731973800	2.14462943	0.1	4.76	2.11847793	2.14462943	2.0369511
1731887400	2.04719444	-0.04	-1.79	2.09040706	2.10546883	2.03241924
1731801000	2.08446899	0.02	1.04	2.05659139	2.14470274	2.04888722
1731714600	2.06294265	0.02	1.22	2.04787422	2.08662162	2.00988657
1731628200	2.03805075	-0.09	-4.28	2.12708847	2.16090414	2.02443517
1731541800	2.1292411	-0.04	-1.72	2.16275021	2.22397697	2.08012374
1731455400	2.16641568	-0.08	-3.38	2.23643958	2.29251469	2.14395632
1731369000	2.24220438	0.12	5.57	2.12143031	2.25514017	2.07912406
1731282600	2.12387618	0.03	1.56	2.07734464	2.16345664	2.06216291
1731196200	2.09117348	0.12	6.03	1.97362503	2.10408261	1.97328514
1731109800	1.97220549	0.04	2.01	1.95366485	1.98933992	1.92658698
1731023400	1.93328481	0.12	6.53	1.80768564	1.94561413	1.80252732
1730937000	1.81483665	0.2	12.19	1.61714758	1.82869214	1.61651446
1730850600	1.61767408	0.02	1.46	1.60473162	1.65150975	1.58733061
1730764200	1.59437499	-0.04	-2.64	2.11847793	2.13677199	1.57495464
1730677800	1.63763426	-0.02	-1.20	1.66216628	1.66235289	1.60677096
1730591400	1.65754778	-0.02	-0.95	1.67598179	1.68069359	1.65030347
1730505000	1.67352925	-0	-0.26	1.68044034	1.72294652	1.64820415
1730418600	1.67788117	-0.09	-5.35	1.77249042	1.77754211	1.67011037
1730332200	1.77281031	0.02	0.95	1.75578251	1.8112045	1.73660208
1730245800	1.75604243	0.05	2.72	1.70912435	1.78645921	1.70676512
1730159400	1.70962419	0.04	2.36	2.11847793	2.13677199	1.65820757
1730073000	1.67016368	0.02	1.07	1.65050341	1.6812934	1.64138637
1729986600	1.65248943	0.04	2.73	1.62408533	1.66673146	1.61861377
1729900200	1.60856371	-0.08	-4.66	1.68996391	1.7047591	1.59301543
1729813800	1.6871315	0.01	0.38	1.6790408	1.70427926	1.67210972
1729727400	1.68073358	-0.07	-3.86	1.74612565	1.74777178	1.63884053
1729641000	1.74818498	-0.03	-1.62	1.77939484	1.77939484	1.73731518
1729554600	1.77700895	-0.05	-2.71	1.83144458	1.84265427	1.77100423
1729468200	1.82659949	0.06	3.48	1.76653235	1.8349901	1.75708876
1729381800	1.76514614	0	0.23	1.76030104	1.77419653	1.75464288
1729295400	1.76108079	0.03	1.53	2.11847793	2.13677199	1.73893466
1729209000	1.73461606	-0	-0.29	2.11847793	2.13677199	1.73069067
1729122600	1.73958778	0.01	0.48	1.73690865	1.76206714	1.72782494
1729036200	1.73129048	-0.02	-1.16	1.75218368	1.78767881	1.69744148