ARTIDTokenARTID

US$ 1,76

0,029451

(

1,70%

)

Links Oficiais

Website

Info

Posição 1077

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,088266

Bolsa

Venda

US$ 0,404547

Último Horário de Negociação

11:53:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,086274

Capitalização de Mercado Totalmente Diluída

US$ 211.574.561

Data de Gênese

20/11/2018

Variação Diária 1,72-1,81

Variação de 52 Semanas 1,61-3,28

Oferta em Circulação 120.000.000 / 120.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000799	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741132931	ARTID/ETH	https://exchange.latoken.com/exchange/ARTID-ETH	ETH	1	https://exchange.latoken.com/exchange/ARTID-ETH	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	1.99255419	-0.22943285	-11.5145099266	1.60769986	2.03706648	CX
4	2.17989572	-0.41677438	-19.1190053807	1.60769986	2.28168033	CX
12	2.90529983	-1.14217849	-39.3136184502	1.60769986	3.279895	CX
26	1.95709457	-0.19397323	-9.91128548274	1.60769986	3.279895	CX
52	2.9034062	-1.14028486	-39.2740381969	1.60769986	3.279895	CX
156	2.09167014	-0.3285488	-15.7074862674	0.70756244	3.279895	CX
260	0.37606533	1.38705601	368.833790129	0.35137623	3.88827757	CX

ArtID creates digital certificates, a set of all the information and documents produced by the owner related to an artwork, verified and checked, both for their authenticity and for their contents.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	1.7343094	0.01	0.74	1.71267248	1.77356427	1.60769986
1741045800	1.72158133	-0.29	-14.36	2.01029199	2.01645228	1.67654969
1740959400	2.01026003	0.25	13.92	1.76945741	2.03706648	1.73997431
1740873000	1.76455954	-0.02	-1.15	1.78293654	1.82029778	1.71419058
1740786600	1.78507786	-0.05	-2.97	1.84285355	1.84505879	1.66140864
1740700200	1.83968152	-0.02	-1.15	1.87088247	1.8997024	1.78748285
1740613800	1.86115065	-0.13	-6.74	1.99255419	1.99882634	1.80832876
1740527400	1.99573421	-0.01	-0.73	2.01029199	2.02014366	1.8746937
1740441000	2.01031596	-0.24	-10.75	2.13573499	2.18604802	1.99506305
1740354600	2.25241296	0.04	1.91	2.20895535	2.26895226	2.19450943
1740268200	2.2101938	0.08	3.97	2.12634674	2.233205	2.12176048
1740181800	2.1258993	-0.07	-2.97	2.18806949	2.27067011	2.09190984
1740095400	2.19096187	0.02	1.00	2.1702438	2.21141627	2.16462683
1740009000	2.16916515	0.04	1.86	2.13329804	2.18576837	2.12235174
1739922600	2.12952676	-0.06	-2.75	2.19180881	2.19737784	2.08293707
1739836200	2.18970744	0.06	3.01	2.13573499	2.27504064	2.12944686
1739749800	2.12572352	-0.02	-1.12	2.15240213	2.1776745	2.12255948
1739663400	2.14972548	-0.03	-1.30	2.17814591	2.18857286	2.1391627
1739577000	2.17808199	0.04	1.85	2.13573499	2.22776381	2.12944686
1739490600	2.13849154	-0.05	-2.14	2.18536887	2.20203601	2.08816253
1739404200	2.18536088	0.1	5.01	2.08411959	2.23023272	2.04491266
1739317800	2.08108339	-0.04	-2.04	2.12897545	2.17656389	2.06471987
1739231400	2.12444512	0.02	1.07	2.28080942	2.28080942	2.10156176
1739145000	2.10192131	-0.01	-0.25	2.1025685	2.14269428	2.02846125
1739058600	2.10725863	0.01	0.48	2.09584891	2.12737745	2.06935407
1738972200	2.09728711	-0.04	-2.01	2.15391224	2.23580175	2.05187994
1738885800	2.14035321	-0.09	-3.88	2.22905819	2.28168033	2.13086109
1738799400	2.22679702	0.05	2.42	2.17989572	2.25542519	2.16847801
1738713000	2.17410297	-0.13	-5.58	2.30388454	2.30938965	2.1068032
1738626600	2.30263011	0.03	1.29	2.28080942	2.3301237	1.99087629
1738540200	2.27322691	-0.23	-9.01	2.49446202	2.52521553	2.20388969
1738453800	2.49840908	-0.13	-4.90	2.63732322	2.65892019	2.47981635
1738367400	2.62719989	0.03	1.09	2.59881941	2.74589134	2.5683855
1738281000	2.59887534	0.11	4.31	2.48501784	2.62302911	2.4712271
1738194600	2.49155366	0.04	1.54	2.46927754	2.53042501	2.44604262
1738108200	2.45377694	-0.08	-3.03	2.55686392	2.57353905	2.43034227
1738021800	2.53054486	-0.06	-2.16	2.63439888	2.72670735	2.42574003
1737935400	2.58635501	-0.07	-2.59	2.64758238	2.68431241	2.58635501
1737849000	2.65509298	0.01	0.33	2.64498563	2.67607472	2.6156064
1737762600	2.64628001	-0.01	-0.56	2.66713391	2.72958375	2.61827506
1737676200	2.66110945	0.07	2.65	2.59170032	2.67261505	2.55013634
1737589800	2.59250731	-0.06	-2.32	2.66277137	2.68874686	2.58143317
1737503400	2.65407026	0.05	1.88	2.61109205	2.68769218	2.56117852
1737417000	2.60497171	0.03	1.13	2.63439888	2.73784541	2.50035864
1737330600	2.57593605	-0.07	-2.62	2.63439888	2.75110082	2.50035864
1737244200	2.64536116	-0.14	-4.87	2.77769154	2.79254495	2.58279946
1737157800	2.78065583	0.14	5.41	2.64202933	2.81691445	2.64202933
1737071400	2.63804232	-0.11	-4.04	2.75260294	2.76051304	2.61037295
1736985000	2.74917523	0.17	6.68	2.57456177	2.77602163	2.54590164
1736898600	2.57713455	0.08	3.07	2.50451344	2.59835599	2.49894441
1736812200	2.50041457	-0.11	-4.08	2.60965385	2.64424256	2.35438933
1736725800	2.6067375	-0.02	-0.77	2.62245383	2.63388752	2.57824516
1736639400	2.62706406	0.01	0.46	2.60965385	2.65021908	2.57495328
1736553000	2.61493524	0.05	1.87	2.66528822	2.68421653	2.55685593
1736466600	2.56699524	-0.09	-3.52	2.65496514	2.68043726	2.53116009
1736380200	2.66060608	-0.04	-1.40	2.70143498	2.72653157	2.56714705
1736293800	2.69832687	-0.25	-8.39	2.94774271	2.95684332	2.68331366
1736207400	2.94532973	0.04	1.28	2.66528822	2.98325826	2.64617614
1736121000	2.90804839	-0.01	-0.48	2.92076847	2.93163487	2.87743071
1736034600	2.92216672	0.04	1.45	2.88177727	2.93202638	2.85632113
1735948200	2.88040299	0.13	4.60	2.75794026	2.89831657	2.73731008
1735861800	2.75381742	0.08	2.86	2.66528822	2.78910126	2.64617614
1735775400	2.67732915	0.01	0.54	2.66528822	2.68995335	2.64617614
1735689000	2.66297911	-0.02	-0.61	2.68153988	2.75038172	2.64731072
1735602600	2.67923077	-0	-0.05	2.66157287	2.74100146	2.63686779
1735516200	2.68060505	-0.03	-1.18	2.71246118	2.72124219	2.65525278
1735429800	2.71272485	0.06	2.10	2.66023854	2.72065093	2.65573218
1735343400	2.65693068	-0	-0.14	2.66157287	2.74100146	2.64079887
1735257000	2.6605901	-0.13	-4.64	2.80146179	2.80508126	2.63882534
1735170600	2.79016393	-0	-0.04	2.78592923	2.82901131	2.75028584
1735084200	2.79135444	0.06	2.27	2.72875279	2.82276313	2.68343351
1734997800	2.72928812	0.11	4.36	2.73069436	2.76356522	2.48930048
1734911400	2.61519092	-0.05	-1.84	2.67592291	2.71054358	2.59488833
1734825000	2.66411369	-0.11	-3.80	2.7754863	2.83899082	2.6310271
1734738600	2.76934998	0.02	0.75	2.73069436	2.78791075	2.48930048
1734652200	2.74882367	-0.15	-5.12	2.89145316	2.96913993	2.66509646
1734565800	2.89702219	-0.2	-6.55	3.10622436	3.11836117	2.89458524
1734479400	3.09999216	-0.09	-2.92	3.17680003	3.22879096	3.07606211
1734393000	3.19329938	0.03	1.11	3.06269484	3.279895	3.01658455
1734306600	3.1583671	0.07	2.26	3.09373599	3.1583671	3.06444465
1734220200	3.08855847	-0.03	-0.95	3.1243297	3.150457	3.05656651
1734133800	3.11812946	0.02	0.64	3.10565707	3.16694836	3.08087209
1734047400	3.09842612	0.03	1.13	3.06321419	3.18395907	3.03762222
1733961000	3.0636856	0.17	5.94	2.90529983	3.07675724	2.84826721
1733874600	2.89197251	-0.07	-2.45	2.9550216	3.01680827	2.81148924
1733788200	2.96456166	-0.23	-7.08	3.06269484	3.1582073	2.84253838
1733701800	3.19057479	-0.01	-0.36	3.19883645	3.20642695	3.14407299
1733615400	3.2020724	-0.01	-0.23	3.19923595	3.21491233	3.17963648
1733529000	3.20935129	0.18	5.96	3.0278105	3.269508	3.02654009
1733442600	3.02885719	-0.03	-1.13	3.06269484	3.1582073	2.98875538