ArweaveAR

US$ 16,12

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 77

Moeda

Minerável

Carteira

Oferta

US$ 16,15

Bolsa

CRTO

Venda

US$ 16,17

Último Horário de Negociação

21:23:45

Volume (24h)

$ 15.213.267

Tamanho da Última Negociação

25,65

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 16,12

Capitalização de Mercado Totalmente Diluída

US$ 1.063.920.000

Data de Gênese

07/06/2018

Variação Diária 15,02-16,34

Variação de 52 Semanas 0,00000000-49,56

Oferta em Circulação 65.454.186 / 66.000.000

99.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
16.16	Binance	723066.15	/cdn/crypto/logos/exchanges/BINA.png	$ 11.443.835,17	1736544688	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	68.1694434617	Recentemente
16.17	OKX	210638.233528	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.322.327,90	1736544689	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	19.858613422	Recentemente
15.75	Bitvavo	36861.3863672	/cdn/crypto/logos/exchanges/BITV.png	€ 570.583,15	1736544690	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	3	https://account.bitvavo.com/markets/AR-EUR	3.47522864108	Recentemente
16.12	Kucoin	34546.3543	/cdn/crypto/logos/exchanges/KUCN.png	$ 548.638,69	1736544396	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	4	https://trade.kucoin.com/AR-USDT	3.25697136599	Recentemente
16.17	Gate.io	23986.26	/cdn/crypto/logos/exchanges/GATE.png	$ 380.094,96	1736543106	AR/USDT	https://gate.io/trade/AR_USDT	USDT	5	https://gate.io/trade/AR_USDT	2.2613836852	26 mins atrás
0.0001702	Binance	15184.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,55	1736544686	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	6	https://www.binance.com/en/trade/AR_BTC	1.43155556448	Recentemente
16.16	HTX	9959.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 156.666,80	1736544690	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ar_usdt	0.938955246644	Recentemente
16.19	LBank	2681.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 41.185,10	1736544604	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	8	https://www.lbank.info/exchange/ar/usdt	0.252820445771	Recentemente
16.12	Crypto.com	2544.16	/cdn/crypto/logos/exchanges/CRTO.png	US$ 40.203,14	1736544649	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	9	https://crypto.com/exchange/trade/AR_USD	0.239859065837	Recentemente
0.0001694	Kucoin	993.1766	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,168429	1736544397	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	10	https://trade.kucoin.com/AR-BTC	0.0936349960252	Recentemente
16.36	Crypto.com	228.41	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.576,87	1736544019	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	11	https://crypto.com/exchange/trade/AR_USDT	0.0215341052559	11 mins atrás
8.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736467320	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	21 horas atrás
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736467329	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	21 horas atrás
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736467329	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	17.76	-1.64	-9.23423423423	16.8	19.93	910.86	CX
4	0	0	0	0	23.02	1172.03321429	CX
12	18.62	-2.5	-13.4264232009	12.45	26.66	904.27835294	CX
26	0	0	0	0	34.33	779.04891892	CX
52	0	0	0	0	49.56	514.52769673	CX
156	57.95436072	-41.83436072	-72.1850093768	4.1	58.97275719	7320.74199976	CX
260	0	0	0	0	90.52892791	16783.2844145	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736466600	16.78	0	0.00	0	0	0	0
1736380200	16.78	-0.02	-0.12	0	0	0	0
1736293800	16.8	-2.14	-11.30	18.85	18.99	16.8	1844
1736207400	18.94	-0.21	-1.10	19.54	19.93	18.82	2813
1736121000	19.15	0	0.00	0	0	0	0
1736034600	19.15	0	0.00	0	0	0	0
1735948200	19.15	1.29	7.22	17.76	19.19	17.08	1717
1735861800	17.86	1.88	11.76	17.26	17.99	17.26	2590
1735775400	15.98	0.01	0.06	0	0	0	0
1735689000	15.97	-0.86	-5.11	16.65	16.84	15.94	3595
1735602600	16.83	-1.08	-6.03	16.18	17.2	15.68	6286
1735516200	17.91	0	0.00	0	0	0	0
1735429800	17.91	0	0.00	0	0	0	0
1735343400	17.91	0	0.00	0	0	0	0
1735257000	17.91	0	0.00	0	0	0	0
1735170600	17.91	0.01	0.06	0	0	0	0
1735084200	17.9	0.85	4.99	16.99	18.2	16.53	3564
1734997800	17.05	-3.38	-16.54	16.07	17.5	15.7	4490
1734911400	20.43	0	0.00	0	0	0	0
1734825000	20.43	0	0.00	0	0	0	0
1734738600	20.43	0	0.00	0	0	0	0
1734652200	20.43	0	0.00	0	0	0	0
1734565800	20.43	0.07	0.34	0	0	0	0
1734479400	20.36	-1.07	-4.99	21.33	21.78	20.36	2665
1734393000	21.43	-0.29	-1.34	22.29	23.02	21.13	3248
1734306600	21.72	0	0.00	0	0	0	0
1734220200	21.72	0	0.00	0	0	0	0
1734133800	21.72	0	0.00	0	0	0	0
1734047400	21.72	0	0.00	0	0	0	0
1733961000	21.72	0	0.00	0	0	0	0
1733874600	21.72	-0.46	-2.07	21.98	22.88	19.73	8558
1733788200	22.18	2.28	11.46	26.65	26.66	19.76	8326
1733701800	19.9	0	0.00	0	0	0	0
1733615400	19.9	0	0.00	0	0	0	0
1733529000	19.9	0	0.00	0	0	0	0
1733442600	19.9	0	0.00	0	0	0	0
1733356200	19.9	0	0.00	0	0	0	0
1733269800	19.9	0	0.00	0	0	0	0
1733183400	19.9	0	0.00	0	0	0	0
1733097000	19.9	0	0.00	0	0	0	0
1733010600	19.9	0	0.00	0	0	0	0
1732924200	19.9	0	0.00	0	0	0	0
1732837800	19.9	0	0.00	0	0	0	0
1732751400	19.9	0	0.00	0	0	0	0
1732665000	19.9	-0.24	-1.19	20.11	21.09	18.5	6758
1732578600	20.14	1.95	10.72	21.93	22.71	20.14	3648
1732492200	18.19	0	0.00	0	0	0	0
1732405800	18.19	0	0.00	0	0	0	0
1732319400	18.19	0	0.00	0	0	0	0
1732233000	18.19	0	0.00	0	0	0	0
1732146600	18.19	0	0.00	0	0	0	0
1732060200	18.19	0.06	0.33	19.15	19.6	17.83	3076
1731973800	18.13	4.37	31.76	17.5	18.3	17.33	538
1731887400	13.76	0	0.00	0	0	0	0
1731801000	13.76	0	0.00	0	0	0	0
1731714600	13.76	0	0.00	0	0	0	0
1731628200	13.76	0	0.00	0	0	0	0
1731541800	13.76	0	0.00	0	0	0	0
1731455400	13.76	0	0.00	0	0	0	0
1731369000	13.76	0	0.00	0	0	0	0
1731282600	13.76	0	0.00	0	0	0	0
1731196200	13.76	0	0.00	0	0	0	0
1731109800	13.76	0	0.00	0	0	0	0
1731023400	13.76	0	0.00	0	0	0	0
1730937000	13.76	0.01	0.07	0	0	0	0
1730850600	13.75	0.75	5.77	13.19	14.21	13.03	1907
1730764200	13	-3.99	-23.48	13.81	14.17	12.45	1910
1730677800	16.99	0	0.00	0	0	0	0
1730591400	16.99	0	0.00	0	0	0	0
1730505000	16.99	0	0.00	0	0	0	0
1730418600	16.99	0	0.00	0	0	0	0
1730332200	16.99	0	0.00	0	0	0	0
1730245800	16.99	0.86	5.33	16.09	17.34	16.08	1479
1730159400	16.13	-2.74	-14.52	16.18	16.45	15.18	1490
1730073000	18.87	0	0.00	0	0	0	0
1729986600	18.87	0	0.00	0	0	0	0
1729900200	18.87	0	0.00	0	0	0	0
1729813800	18.87	0	0.00	0	0	0	0
1729727400	18.87	0	0.00	0	0	0	0
1729641000	18.87	0	0.00	0	0	0	0
1729554600	18.87	0	0.00	19.11	19.79	18.42	0
1729468200	18.87	0.01	0.05	0	0	0	0
1729381800	18.86	-0.25	-1.31	19.11	19.34	18.55	545
1729295400	19.11	0.58	3.13	18.62	19.18	18.54	5259
1729209000	18.53	-1.35	-6.79	19.04	19.25	18.13	4970
1729122600	19.88	0.05	0.25	0	0	0	0
1729036200	19.83	-0.72	-3.50	20.63	20.82	19.25	806
1728949800	20.55	1.45	7.59	19.3	20.68	18.89	7651
1728863400	19.1	0	0.00	0	0	0	0
1728777000	19.1	0	0.00	0	0	0	0
1728690600	19.1	0	0.00	0	0	0	0
1728604200	19.1	0	0.00	0	0	0	0