ASSEMBLEASM

US$ 0,0276

0,00008

(

0,29%

)

Links Oficiais

Website

Código fonte

Info

Posição 830

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,02756

Bolsa

GDAX

Venda

US$ 0,02759

Último Horário de Negociação

00:14:35

Volume (24h)

$ 96.626

Tamanho da Última Negociação

1.806,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0276

Capitalização de Mercado Totalmente Diluída

US$ 38.985.000

Data de Gênese

09/05/2020

Variação Diária 0,02751-0,02766

Variação de 52 Semanas 0,01269-0,080

Oferta em Circulação 0 / 1.412.500.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0276	Coinbase	9452	/cdn/crypto/logos/exchanges/GDAX.png	US$ 261,19	1742602764	ASM/USD	https://pro.coinbase.com/trade/ASM-USD	USD	1	https://pro.coinbase.com/trade/ASM-USD	100	Recentemente
0.00994	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742601741	ASM/USDT	https://pro.coinbase.com/trade/ASM-USDT	USDT	2	https://pro.coinbase.com/trade/ASM-USDT	0	18 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ASM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ASM	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-ASM	0	-
1.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	ASM/ETH	https://gate.io/trade/ASM_ETH	ETH	4	https://gate.io/trade/ASM_ETH	0	18 mins atrás
0.02736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742602420	ASM/USDT	https://gate.io/trade/ASM_USDT	USDT	5	https://gate.io/trade/ASM_USDT	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02793	-0.00033	-1.18152524168	0.02605	0.03	6483007.71429	CX
4	0.03382	-0.00622	-18.3914843288	0.02169	0.04436	21402976.1429	CX
12	0.02877	-0.00117	-4.06673618352	0.02169	0.08	49420341.381	CX
26	0.01982	0.00778	39.2532795156	0.01845	0.08	46236029.1813	CX
52	0.03526	-0.00766	-21.7243335224	0.01269	0.08	33650528.9317	CX
156	0.0492	-0.0216	-43.9024390244	0.00724	0.179	24692441.4322	CX
260	0.03196588	-0.00436588	-13.6579377762	0.00724	0.26	29302671.3523	CX

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742601000	0.0275	-0.00021	-0.76	0.02768	0.0281	0.02716	3190457
1742514600	0.02771	-0.00054	-1.91	0.02831	0.0298	0.02752	8032621
1742428200	0.02825	0.00144	5.37	0.02694	0.02939	0.02661	5784758
1742341800	0.02681	-0.00065	-2.37	0.02753	0.0276	0.02633	2749940
1742255400	0.02746	0.00056	2.08	0.02668	0.02791	0.02648	6888913
1742169000	0.0269	-0.00121	-4.30	0.02807	0.02998	0.02673	6283929
1742082600	0.02811	7.0E-5	0.25	0.0283	0.02848	0.02753	3162517
1741996200	0.02804	-0.00021	-0.74	0.02793	0.03	0.02605	12478376
1741909800	0.02825	-0.00021	-0.74	0.02838	0.03025	0.02516	23829247
1741823400	0.02846	0.00353	14.16	0.02513	0.0333	0.02416	55473979
1741737000	0.02493	0.00152	6.49	0.02335	0.02551	0.02169	11678878
1741650600	0.02341	-0.00206	-8.09	0.02561	0.02785	0.0231	16789318
1741564200	0.02547	-0.00278	-9.84	0.02813	0.02835	0.0254	10851036
1741477800	0.02825	0.00037	1.33	0.02789	0.02918	0.02741	4535302
1741391400	0.02788	-0.00094	-3.26	0.0288	0.02885	0.02755	13660073
1741305000	0.02882	-0.0007	-2.37	0.02937	0.02957	0.028	11121504
1741218600	0.02952	0.00085	2.96	0.0286	0.03007	0.02823	11414456
1741132200	0.02867	-0.00124	-4.15	0.02985	0.0301	0.02782	12839090
1741045800	0.02991	-0.00259	-7.97	0.03228	0.03252	0.02958	13394431
1740959400	0.0325	0.00136	4.37	0.03115	0.03309	0.03025	27606997
1740873000	0.03114	-0.00039	-1.24	0.0313	0.03195	0.03054	8007738
1740786600	0.03153	-0.0001	-0.32	0.03171	0.0334	0.02882	22624992
1740700200	0.03163	-0.00434	-12.07	0.03579	0.03648	0.031	24678075
1740613800	0.03597	0.00493	15.88	0.03099	0.03906	0.03009	91320050
1740527400	0.03104	-0.00053	-1.68	0.03145	0.03352	0.029	23935388
1740441000	0.03157	-0.00305	-8.81	0.03479	0.035	0.0312	34205814
1740354600	0.03462	-0.00098	-2.75	0.03544	0.03625	0.03334	18988426
1740268200	0.0356	0.00145	4.25	0.03429	0.04436	0.03429	102032047
1740181800	0.03415	0.00033	0.98	0.03382	0.03558	0.0337	14915437
1740095400	0.03382	-0.00067	-1.94	0.03456	0.03737	0.03328	33116391
1740009000	0.03449	-1.0E-5	-0.03	0.03442	0.03745	0.03405	28729362
1739922600	0.0345	-0.0061	-15.02	0.04059	0.04089	0.03346	52791333
1739836200	0.0406	-0.00064	-1.55	0.04089	0.04514	0.03981	85108707
1739749800	0.04124	-0.00285	-6.46	0.04331	0.049	0.0401	110308452
1739663400	0.04409	0.01245	39.35	0.03167	0.05986	0.03101	359503040
1739577000	0.03164	0.00072	2.33	0.03093	0.03456	0.03091	13279062
1739490600	0.03092	-0.00155	-4.77	0.0333	0.0338	0.02976	17945868
1739404200	0.03247	0.00011	0.34	0.03211	0.033	0.029	21673552
1739317800	0.03236	-0.00133	-3.95	0.03366	0.03566	0.03211	11649710
1739231400	0.03369	0.00039	1.17	0.03319	0.03534	0.03273	26674622
1739145000	0.0333	-0.00287	-7.93	0.03626	0.03746	0.03244	13963435
1739058600	0.03617	0.00155	4.48	0.03459	0.0385	0.03406	12410888
1738972200	0.03462	-0.0007	-1.98	0.0353	0.03929	0.03283	49003568
1738885800	0.03532	-0.00598	-14.48	0.04085	0.04293	0.03457	50372426
1738799400	0.0413	-0.00504	-10.88	0.04641	0.04838	0.04051	22454925
1738713000	0.04634	-0.01407	-23.29	0.05991	0.06022	0.04032	62801796
1738626600	0.06041	0.01125	22.88	0.04951	0.06169	0.03758	28952947
1738540200	0.04916	-0.00779	-13.68	0.05677	0.05759	0.04901	18446451
1738453800	0.05695	-0.00384	-6.32	0.06149	0.06342	0.05665	20061028
1738367400	0.06079	-0.00621	-9.27	0.06707	0.06729	0.06012	18742113
1738281000	0.067	0.00187	2.87	0.06553	0.06878	0.06251	21404627
1738194600	0.06513	0.00426	7.00	0.06211	0.0696	0.06197	29229068
1738108200	0.06087	0.00616	11.26	0.05532	0.075	0.05481	119930737
1738021800	0.05471	-0.00271	-4.72	0.05755	0.05996	0.04965	32854365
1737935400	0.05742	-0.00504	-8.07	0.06234	0.06585	0.05638	52232497
1737849000	0.06246	-0.00772	-11.00	0.07023	0.07213	0.06078	38852804
1737762600	0.07018	-0.00071	-1.00	0.07062	0.07671	0.06877	47697771
1737676200	0.07089	-0.00511	-6.72	0.07607	0.07684	0.06913	31066005
1737589800	0.076	0.00639	9.18	0.07021	0.07944	0.068	49390721
1737503400	0.06961	-0.00916	-11.63	0.07837	0.07944	0.06689	112681296
1737417000	0.07877	0.02167	37.95	0.06342	0.08	0.05599	148541371
1737330600	0.0571	-0.00775	-11.95	0.06342	0.0647	0.056	32431424
1737244200	0.06485	-0.00318	-4.67	0.06743	0.07149	0.06101	45528668
1737157800	0.06803	0.00725	11.93	0.06092	0.07	0.0584	99920215
1737071400	0.06078	0.00776	14.64	0.05287	0.06084	0.05265	53432061
1736985000	0.05302	3.0E-5	0.06	0.05314	0.05426	0.05101	34497109
1736898600	0.05299	-0.00027	-0.51	0.05367	0.05522	0.05112	28609426
1736812200	0.05326	0.00014	0.26	0.05369	0.057	0.04822	127473657
1736725800	0.05312	0.00034	0.64	0.05349	0.05687	0.052	37336743
1736639400	0.05278	0.00025	0.48	0.0527	0.05999	0.05015	98815905
1736553000	0.05253	0.00595	12.77	0.04671	0.054	0.04356	215850244
1736466600	0.04658	-0.00896	-16.13	0.05536	0.05863	0.04424	109555172
1736380200	0.05554	-0.00467	-7.76	0.05757	0.0619	0.048	197326432
1736293800	0.06021	0.01237	25.86	0.04899	0.06208	0.04418	226228992
1736207400	0.04784	0.00529	12.43	0.04275	0.05	0.04192	106254731
1736121000	0.04255	0.00121	2.93	0.04128	0.04301	0.0387	34509971
1736034600	0.04134	-0.001	-2.36	0.04223	0.04248	0.03836	29430059
1735948200	0.04234	0.00415	10.87	0.03825	0.04234	0.0376	34523129
1735861800	0.03819	0.00274	7.73	0.03563	0.0382	0.03475	58476553
1735775400	0.03545	0.00132	3.87	0.03456	0.0375	0.03403	31541462
1735689000	0.03413	0.00185	5.73	0.03266	0.03599	0.03147	28266586
1735602600	0.03228	-0.00034	-1.04	0.0327	0.03581	0.03161	64324252
1735516200	0.03262	-0.00175	-5.09	0.03464	0.0367	0.03232	48544296
1735429800	0.03437	0.00298	9.49	0.0313	0.03599	0.03074	38834527
1735343400	0.03139	0.00229	7.87	0.02877	0.03232	0.0287	28442792
1735257000	0.0291	-0.00183	-5.92	0.0308	0.0315	0.02668	41348223
1735170600	0.03093	0.00269	9.53	0.02795	0.03243	0.02715	36583883
1735084200	0.02824	0.00175	6.61	0.02649	0.02938	0.02594	25369536
1734997800	0.02649	0.00151	6.04	0.02495	0.02651	0.02417	19018018
1734911400	0.02498	0.00028	1.13	0.02473	0.02547	0.02377	8324961
1734825000	0.0247	-0.0014	-5.36	0.02602	0.0273	0.02419	17710604