ASSEMBLEASM

US$ 0,0187

-0,00018

(

-0,95%

)

Links Oficiais

Website

Código fonte

Info

Posição 933

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01866

Bolsa

GDAX

Venda

US$ 0,01874

Último Horário de Negociação

20:53:16

Volume (24h)

$ 182.350

Tamanho da Última Negociação

100,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0187

Capitalização de Mercado Totalmente Diluída

US$ 26.413.750

Data de Gênese

09/05/2020

Variação Diária 0,01816-0,01915

Variação de 52 Semanas 0,01032-0,179

Oferta em Circulação 0 / 1.412.500.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0187	Coinbase	5101234	/cdn/crypto/logos/exchanges/GDAX.png	US$ 94.493,86	1726347236	ASM/USD	https://pro.coinbase.com/trade/ASM-USD	USD	1	https://pro.coinbase.com/trade/ASM-USD	99.6583114137	Recentemente
0.01896	Gate.io	17213.68	/cdn/crypto/logos/exchanges/GATE.png	$ 319,39	1726346523	ASM/USDT	https://gate.io/trade/ASM_USDT	USDT	2	https://gate.io/trade/ASM_USDT	0.336288490592	12 mins atrás
7.65E-6	Gate.io	276.416	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002115	1726346523	ASM/ETH	https://gate.io/trade/ASM_ETH	ETH	3	https://gate.io/trade/ASM_ETH	0.00540009570385	12 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ASM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ASM	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ASM	0	-
0.00994	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1726272135	ASM/USDT	https://pro.coinbase.com/trade/ASM-USDT	USDT	5	https://pro.coinbase.com/trade/ASM-USDT	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01656	0.00214	12.922705314	0.01603	0.01922	8651992.28571	CX
4	0.01835	0.00035	1.90735694823	0.01603	0.02157	8313336.53571	CX
12	0.02714	-0.00844	-31.0980103169	0.01269	0.02768	16789312.7619	CX
26	0.04232	-0.02362	-55.8128544423	0.01269	0.04369	23221880.0978	CX
52	0.01049	0.00821	78.2650142993	0.01032	0.179	30370029.4417	CX
156	0.03196588	-0.01326588	-41.5001245078	0.00724	0.26	26836657.4381	CX
260	0.03196588	-0.01326588	-41.5001245078	0.00724	0.26	26836657.4381	CX

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726271400	0.01888	0.00043	2.33	0.01833	0.01922	0.01811	8126574
1726185000	0.01845	0.0005	2.79	0.01795	0.01845	0.01789	3885932
1726098600	0.01795	-0.00029	-1.59	0.0183	0.01859	0.01732	4628162
1726012200	0.01824	0.00108	6.29	0.01716	0.01919	0.017	18207550
1725925800	0.01716	0.00076	4.63	0.01642	0.01722	0.01603	9131768
1725839400	0.0164	-0.00068	-3.98	0.01705	0.0173	0.01617	10328503
1725753000	0.01708	0.00052	3.14	0.01656	0.01733	0.01649	6255457
1725666600	0.01656	-0.00049	-2.87	0.01704	0.01752	0.0165	5396541
1725580200	0.01705	-0.00027	-1.56	0.01732	0.01747	0.01701	3154117
1725493800	0.01732	-0.00039	-2.20	0.01777	0.01779	0.017	8609284
1725407400	0.01771	-0.00047	-2.59	0.01816	0.01845	0.01754	4627140
1725321000	0.01818	0.00028	1.56	0.01788	0.01829	0.01739	7071429
1725234600	0.0179	-0.00085	-4.53	0.0186	0.01887	0.01787	5174328
1725148200	0.01875	0.00078	4.34	0.01801	0.01933	0.01795	7242502
1725061800	0.01797	-0.00057	-3.07	0.01854	0.02017	0.01787	8565731
1724975400	0.01854	0.00034	1.87	0.01822	0.01905	0.01815	3039987
1724889000	0.0182	-0.00016	-0.87	0.01825	0.01869	0.01692	9246238
1724802600	0.01836	-0.00089	-4.62	0.01925	0.01988	0.01825	13344289
1724716200	0.01925	-0.00098	-4.84	0.02023	0.02071	0.01914	8679635
1724629800	0.02023	0.00023	1.15	0.01992	0.02069	0.01992	4036656
1724543400	0.02	-0.00019	-0.94	0.01999	0.02157	0.0195	24027590
1724457000	0.02019	0.0016	8.61	0.01859	0.02049	0.01831	9006606
1724370600	0.01859	0.00069	3.85	0.01832	0.01991	0.01815	12880317
1724284200	0.0179	0.00022	1.24	0.01767	0.0179	0.0174	5687118
1724197800	0.01768	0.00042	2.43	0.01731	0.01796	0.01724	8194966
1724111400	0.01726	-0.00041	-2.32	0.01756	0.01787	0.017	7575049
1724025000	0.01767	1.0E-5	0.06	0.01779	0.01792	0.0174	5546441
1723938600	0.01766	-0.00077	-4.18	0.01835	0.01866	0.0174	11103513
1723852200	0.01843	-0.00015	-0.81	0.01855	0.01979	0.01705	28629592
1723765800	0.01858	0.00131	7.59	0.01752	0.0229	0.0171	105565725
1723679400	0.01727	0.00043	2.55	0.01678	0.01852	0.01601	23774030
1723593000	0.01684	0.00054	3.31	0.01629	0.0171	0.01607	7406081
1723506600	0.0163	0.00044	2.77	0.01595	0.0166	0.01551	6067051
1723420200	0.01586	-0.00085	-5.09	0.01671	0.0171	0.01578	4162981
1723333800	0.01671	-0.00023	-1.36	0.01685	0.01711	0.016	12035211
1723247400	0.01694	0.00047	2.85	0.01648	0.01887	0.01638	18224754
1723161000	0.01647	0.00107	6.95	0.01515	0.01694	0.01515	8266315
1723074600	0.0154	-0.00072	-4.47	0.01607	0.01672	0.01532	8657391
1722988200	0.01612	0.00106	7.04	0.01502	0.01708	0.01468	15683816
1722901800	0.01506	-0.00163	-9.77	0.01828	0.01888	0.01269	33793137
1722815400	0.01669	-0.00157	-8.60	0.01828	0.01888	0.01652	14718806
1722729000	0.01826	0.00044	2.47	0.01787	0.01948	0.01763	13667193
1722642600	0.01782	-0.00057	-3.10	0.0184	0.01874	0.01778	6850500
1722556200	0.01839	-0.00032	-1.71	0.01874	0.01882	0.01762	9876981
1722469800	0.01871	-0.0008	-4.10	0.01937	0.01959	0.01856	8340619
1722383400	0.01951	-0.00052	-2.60	0.01997	0.02007	0.0193	4624979
1722297000	0.02003	-0.00042	-2.05	0.02076	0.02189	0.01971	15353920
1722210600	0.02045	-0.00036	-1.73	0.0208	0.02109	0.01994	5491355
1722124200	0.02081	0.0002	0.97	0.02076	0.02189	0.02021	11043132
1722037800	0.02061	0.00101	5.15	0.01963	0.02162	0.01942	21432938
1721951400	0.0196	-0.0006	-2.97	0.02014	0.02087	0.0191	27103362
1721865000	0.0202	-0.0023	-10.22	0.02176	0.02468	0.01977	136789996
1721778600	0.0225	0.0029	14.80	0.01931	0.02352	0.01896	59160510
1721692200	0.0196	-0.00035	-1.75	0.01986	0.02027	0.019	33932283
1721605800	0.01995	-0.00029	-1.43	0.02013	0.02047	0.01956	8686248
1721519400	0.02024	0.00038	1.91	0.01981	0.02046	0.01957	8511370
1721433000	0.01986	0.00035	1.79	0.01945	0.02011	0.0188	11673335
1721346600	0.01951	-0.00049	-2.45	0.01992	0.023	0.01897	25128010
1721260200	0.02	0.00017	0.86	0.02003	0.0204	0.01934	14558238
1721173800	0.01983	0.00024	1.23	0.01944	0.02196	0.01901	39945926
1721087400	0.01959	0.00122	6.64	0.0183	0.0217	0.01816	49366694
1721001000	0.01837	0.00035	1.94	0.01802	0.01878	0.01789	16692321
1720914600	0.01802	0.00015	0.84	0.01787	0.01859	0.0176	17090856
1720828200	0.01787	0.00032	1.82	0.01759	0.01845	0.0174	18598394
1720741800	0.01755	-0.00015	-0.85	0.0177	0.01799	0.01736	15895776
1720655400	0.0177	-0.00016	-0.90	0.0179	0.01841	0.01745	20029235
1720569000	0.01786	2.0E-5	0.11	0.01794	0.01899	0.01736	24892415
1720482600	0.01784	-7.0E-5	-0.39	0.01791	0.01879	0.0166	43278486
1720396200	0.01791	-0.00094	-4.99	0.01888	0.01906	0.0175	16720594
1720309800	0.01885	0.00115	6.50	0.01773	0.0192	0.01738	15081415
1720223400	0.0177	-0.00228	-11.41	0.01995	0.01995	0.0163	24203004
1720137000	0.01998	-0.00201	-9.14	0.0221	0.0222	0.01953	14106558
1720050600	0.02199	-0.00118	-5.09	0.02316	0.02319	0.02145	15249118
1719964200	0.02317	-0.00035	-1.49	0.02359	0.02412	0.02271	9746537
1719877800	0.02352	-0.00054	-2.24	0.02629	0.02768	0.02328	31675588
1719791400	0.02406	-0.0002	-0.82	0.02422	0.02434	0.0237	3839250
1719705000	0.02426	-5.0E-5	-0.21	0.02433	0.0246	0.02415	1995627
1719618600	0.02431	-0.00119	-4.67	0.0255	0.02557	0.02419	5885338
1719532200	0.0255	0.00079	3.20	0.0247	0.02578	0.02419	9547557
1719445800	0.02471	-0.0016	-6.08	0.02629	0.02768	0.02463	25445321
1719359400	0.02631	0.00225	9.35	0.02409	0.02735	0.0237	21204542
1719273000	0.02406	-0.00139	-5.46	0.0251	0.02519	0.02177	12297249
1719186600	0.02545	-0.00146	-5.43	0.02695	0.02712	0.02503	5799637
1719100200	0.02691	-0.0002	-0.74	0.02714	0.0274	0.0254	9731552
1719013800	0.02711	-0.00149	-5.21	0.02859	0.0286	0.0269	7762646
1718927400	0.0286	0.00061	2.18	0.02803	0.02896	0.02765	9848762
1718841000	0.02799	0.00023	0.83	0.02774	0.0303	0.02753	15683108
1718754600	0.02776	-0.00163	-5.55	0.02949	0.0325	0.0275	20814044
1718668200	0.02939	-0.00094	-3.10	0.03027	0.03312	0.02833	16262215
1718581800	0.03033	-0.00095	-3.04	0.03149	0.0318	0.03	10496447
1718495400	0.03128	0.00143	4.79	0.02989	0.03206	0.02972	9097120
1718409000	0.02985	-0.00062	-2.03	0.03041	0.0309	0.02943	5016300