ASSEMBLEASM

US$ 0,02319

0,00017

(

0,74%

)

Links Oficiais

Website

Código fonte

Info

Posição 888

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,02316

Bolsa

GDAX

Venda

US$ 0,02328

Último Horário de Negociação

00:58:44

Volume (24h)

$ 286.377

Tamanho da Última Negociação

130,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0232

Capitalização de Mercado Totalmente Diluída

US$ 32.755.875

Data de Gênese

09/05/2020

Variação Diária 0,02295-0,02333

Variação de 52 Semanas 0,01269-0,080

Oferta em Circulação 0 / 1.412.500.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02319	Coinbase	167039	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.864,12	1748048501	ASM/USD	https://pro.coinbase.com/trade/ASM-USD	USD	1	https://pro.coinbase.com/trade/ASM-USD	68.774056808	Recentemente
0.02347	Gate.io	75841.83	/cdn/crypto/logos/exchanges/GATE.png	$ 1.755,63	1748047855	ASM/USDT	https://gate.io/trade/ASM_USDT	USDT	2	https://gate.io/trade/ASM_USDT	31.225943192	11 mins atrás
0.00994	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1748044934	ASM/USDT	https://pro.coinbase.com/trade/ASM-USDT	USDT	3	https://pro.coinbase.com/trade/ASM-USDT	0	60 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ASM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ASM	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ASM	0	-
1.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1748044934	ASM/ETH	https://gate.io/trade/ASM_ETH	ETH	5	https://gate.io/trade/ASM_ETH	0	60 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0245	-0.00131	-5.34693877551	0.02291	0.02476	6116861.28571	CX
4	0.0245	-0.00131	-5.34693877551	0.02174	0.02941	12311771.9643	CX
12	0.0313	-0.00811	-25.910543131	0.01801	0.0333	11819072.1548	CX
26	0.032	-0.00881	-27.53125	0.01801	0.08	37445611.4088	CX
52	0.03189	-0.0087	-27.2812793979	0.01269	0.08	30476688.5464	CX
156	0.02709	-0.0039	-14.3964562569	0.00724	0.179	24864927.1553	CX
260	0.03196588	-0.00877588	-27.4538977184	0.00724	0.26	28438647.2858	CX

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1748044200	0.02309	-0.001	-4.15	0.02414	0.02466	0.02296	9746079
1747957800	0.02409	0.00077	3.30	0.02333	0.0246	0.02311	10249680
1747871400	0.02332	-4.0E-5	-0.17	0.0233	0.02338	0.02291	5004903
1747785000	0.02336	-0.0001	-0.43	0.02346	0.02412	0.02305	4209715
1747698600	0.02346	-0.00031	-1.30	0.02388	0.02389	0.02311	3868012
1747612200	0.02377	-4.0E-5	-0.17	0.02417	0.02476	0.0234	5924209
1747525800	0.02381	-0.00083	-3.37	0.0245	0.0245	0.02319	3815431
1747439400	0.02464	-0.0003	-1.20	0.02497	0.02501	0.02435	3613098
1747353000	0.02494	-0.00147	-5.57	0.02642	0.02653	0.02303	15119459
1747266600	0.02641	0.00071	2.76	0.0257	0.02941	0.02542	37981129
1747180200	0.0257	-0.00031	-1.19	0.0259	0.02624	0.02485	14036495
1747093800	0.02601	0.00118	4.75	0.02514	0.02642	0.0248	16450580
1747007400	0.02483	-0.00194	-7.25	0.02599	0.02686	0.024	24323268
1746921000	0.02677	0.00185	7.42	0.02505	0.02728	0.0248	34712811
1746834600	0.02492	0.00114	4.79	0.02399	0.02552	0.02313	8126066
1746748200	0.02378	0.00142	6.35	0.0223	0.02415	0.0223	9046837
1746661800	0.02236	-0.00132	-5.57	0.02388	0.02399	0.02174	5961239
1746575400	0.02368	0.00024	1.02	0.02367	0.0238	0.02258	2994389
1746489000	0.02344	0.00034	1.47	0.02302	0.02499	0.02284	14752185
1746402600	0.0231	-0.00016	-0.69	0.0233	0.02351	0.02198	6903266
1746316200	0.02326	-0.00137	-5.56	0.02448	0.02476	0.02317	3447260
1746229800	0.02463	-0.0001	-0.40	0.02492	0.02498	0.02391	3761685
1746143400	0.02473	0.00139	5.96	0.02335	0.0255	0.02295	14965292
1746057000	0.02334	-0.00076	-3.15	0.0241	0.02426	0.02295	6693445
1745970600	0.0241	-7.0E-5	-0.29	0.0242	0.02455	0.02391	5850534
1745884200	0.02417	-0.00023	-0.94	0.02456	0.02491	0.02355	7298967
1745797800	0.0244	-0.00153	-5.90	0.02576	0.02651	0.02368	19775380
1745711400	0.02593	0.00118	4.77	0.0245	0.028	0.02427	46098201
1745625000	0.02475	0.00085	3.56	0.02374	0.02529	0.02353	15172346
1745538600	0.0239	-0.00062	-2.53	0.02441	0.02835	0.02295	32526535
1745452200	0.02452	0.00051	2.12	0.02417	0.025	0.0238	3212273
1745365800	0.02401	0.00138	6.10	0.02263	0.02516	0.02233	3767999
1745279400	0.02263	-1.0E-5	-0.04	0.02246	0.02579	0.02246	15024118
1745193000	0.02264	-0.00014	-0.61	0.02279	0.02286	0.02162	9096807
1745106600	0.02278	0.00019	0.84	0.02263	0.02298	0.02182	4105031
1745020200	0.02259	-0.00049	-2.12	0.02344	0.0235	0.02228	2842348
1744933800	0.02308	0.00085	3.82	0.02223	0.02352	0.02207	6077411
1744847400	0.02223	-0.00039	-1.72	0.02255	0.02338	0.02135	7065069
1744761000	0.02262	-0.00198	-8.05	0.02414	0.02466	0.02254	11247633
1744674600	0.0246	-0.0023	-8.55	0.0269	0.02899	0.0243	39449860
1744588200	0.0269	0.00328	13.89	0.02362	0.02971	0.02181	77215202
1744501800	0.02362	0.00143	6.44	0.022	0.02412	0.02138	14820017
1744415400	0.02219	0.00155	7.51	0.0206	0.02338	0.02034	12442442
1744329000	0.02064	-0.00058	-2.73	0.02129	0.02149	0.02005	8479573
1744242600	0.02122	0.00175	8.99	0.01949	0.02188	0.01871	11305085
1744156200	0.01947	-0.00112	-5.44	0.02065	0.02147	0.01905	3782223
1744069800	0.02059	6.0E-5	0.29	0.02008	0.0218	0.01801	1346447
1743983400	0.02053	-0.00243	-10.58	0.0228	0.02368	0.02032	2202216
1743897000	0.02296	0.00014	0.61	0.02276	0.0246	0.0223	4856486
1743810600	0.02282	0.00111	5.11	0.02171	0.0229	0.02171	3181761
1743724200	0.02171	-0.00054	-2.43	0.0222	0.023	0.02142	9378821
1743637800	0.02225	-0.00274	-10.96	0.02499	0.02523	0.0222	12302080
1743551400	0.02499	-0.00044	-1.73	0.02538	0.02569	0.02478	3601682
1743465000	0.02543	-0.00057	-2.19	0.026	0.02716	0.02464	11095250
1743378600	0.026	0.00165	6.78	0.02433	0.0299	0.02429	15974232
1743292200	0.02435	-0.00133	-5.18	0.02571	0.02571	0.02425	4110193
1743205800	0.02568	-0.0012	-4.46	0.02665	0.02677	0.02542	3980653
1743119400	0.02688	-0.00012	-0.44	0.02708	0.02719	0.02639	4232870
1743033000	0.027	-2.0E-5	-0.07	0.02702	0.02786	0.02686	3315132
1742946600	0.02702	-0.00028	-1.03	0.02729	0.02747	0.02696	2711786
1742860200	0.0273	0.00024	0.89	0.02719	0.02872	0.02665	5711072
1742773800	0.02706	-0.00017	-0.62	0.02723	0.02742	0.02611	4697178
1742687400	0.02723	-0.00027	-0.98	0.02752	0.02791	0.0268	7969055
1742601000	0.0275	-0.00021	-0.76	0.02768	0.0281	0.02716	3190457
1742514600	0.02771	-0.00054	-1.91	0.02831	0.0298	0.02752	8032621
1742428200	0.02825	0.00144	5.37	0.02694	0.02939	0.02661	5784758
1742341800	0.02681	-0.00065	-2.37	0.02753	0.0276	0.02633	2749940
1742255400	0.02746	0.00056	2.08	0.02668	0.02791	0.02648	6888913
1742169000	0.0269	-0.00121	-4.30	0.02807	0.02998	0.02673	6283929
1742082600	0.02811	7.0E-5	0.25	0.0283	0.02848	0.02753	3162517
1741996200	0.02804	-0.00021	-0.74	0.02793	0.03	0.02605	12478376
1741909800	0.02825	-0.00021	-0.74	0.02838	0.03025	0.02516	23829247
1741823400	0.02846	0.00353	14.16	0.02513	0.0333	0.02416	55473979
1741737000	0.02493	0.00152	6.49	0.02335	0.02551	0.02169	11678878
1741650600	0.02341	-0.00206	-8.09	0.02561	0.02785	0.0231	16789318
1741564200	0.02547	-0.00278	-9.84	0.02813	0.02835	0.0254	10851036
1741477800	0.02825	0.00037	1.33	0.02789	0.02918	0.02741	4535302
1741391400	0.02788	-0.00094	-3.26	0.0288	0.02885	0.02755	13660073
1741305000	0.02882	-0.0007	-2.37	0.02937	0.02957	0.028	11121504
1741218600	0.02952	0.00085	2.96	0.0286	0.03007	0.02823	11414456
1741132200	0.02867	-0.00124	-4.15	0.02985	0.0301	0.02782	12839090
1741045800	0.02991	-0.00259	-7.97	0.03228	0.03252	0.02958	13394431
1740959400	0.0325	0.00136	4.37	0.03115	0.03309	0.03025	27606997
1740873000	0.03114	-0.00039	-1.24	0.0313	0.03195	0.03054	8007738
1740786600	0.03153	-0.0001	-0.32	0.03171	0.0334	0.02882	22624992
1740700200	0.03163	-0.00434	-12.07	0.03579	0.03648	0.031	24678075
1740613800	0.03597	0.00493	15.88	0.03099	0.03906	0.03009	91320050
1740527400	0.03104	-0.00053	-1.68	0.03145	0.03352	0.029	23935388
1740441000	0.03157	-0.00305	-8.81	0.03479	0.035	0.0312	34205814
1740354600	0.03462	-0.00098	-2.75	0.03544	0.03625	0.03334	18988426
1740268200	0.0356	0.00145	4.25	0.03429	0.04436	0.03429	102032047