ASSEMBLEASM

US$ 0,03818

0,00201

(

5,56%

)

Links Oficiais

Website

Código fonte

Info

Posição 963

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,03801

Bolsa

GDAX

Venda

US$ 0,03818

Último Horário de Negociação

18:28:30

Volume (24h)

$ 2.242.799

Tamanho da Última Negociação

3.900,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,03815

Capitalização de Mercado Totalmente Diluída

US$ 53.929.250

Data de Gênese

09/05/2020

Variação Diária 0,03567-0,03917

Variação de 52 Semanas 0,01269-0,179

Oferta em Circulação 0 / 1.412.500.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03818	Coinbase	56355714	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.107.440,12	1733250591	ASM/USD	https://pro.coinbase.com/trade/ASM-USD	USD	1	https://pro.coinbase.com/trade/ASM-USD	99.3717166818	Recentemente
0.0373	Gate.io	355518.55	/cdn/crypto/logos/exchanges/GATE.png	$ 13.202,37	1733248612	ASM/USDT	https://gate.io/trade/ASM_USDT	USDT	2	https://gate.io/trade/ASM_USDT	0.626883879525	33 mins atrás
3.03E-6	Gate.io	793.65	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002405	1733248613	ASM/ETH	https://gate.io/trade/ASM_ETH	ETH	3	https://gate.io/trade/ASM_ETH	0.00139943862559	33 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ASM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ASM	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ASM	0	-
0.00994	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1733184134	ASM/USDT	https://pro.coinbase.com/trade/ASM-USDT	USDT	5	https://pro.coinbase.com/trade/ASM-USDT	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03143	0.00675	21.476296532	0.03017	0.0421	57434176.8571	CX
4	0.02863	0.00955	33.3566189312	0.028	0.0421	38520520.3571	CX
12	0.01716	0.02102	122.494172494	0.017	0.045	34822626.8353	CX
26	0.03503	0.00315	8.99229232087	0.01269	0.045	24677489.5489	CX
52	0.04069	-0.00251	-6.16859179159	0.01269	0.179	34631656.5001	CX
156	0.13406	-0.09588	-71.5202148292	0.00724	0.179	22313197.076	CX
260	0.03196588	0.00621412	19.439852743	0.00724	0.26	27227382.6719	CX

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733183400	0.03595	-0.00033	-0.91	0.03632	0.03639	0.03403	41327675
1733097000	0.03628	-0.00153	-4.05	0.03775	0.03788	0.036	25708602
1733010600	0.03781	-0.00065	-1.69	0.0378	0.03923	0.036	35863054
1732924200	0.03846	0.00088	2.34	0.0375	0.0421	0.03386	119313372
1732837800	0.03758	0.00523	16.17	0.03236	0.0395	0.03113	132086573
1732751400	0.03235	0.00163	5.31	0.03061	0.0324	0.03061	17404089
1732665000	0.03072	-0.00064	-2.04	0.03143	0.03253	0.03017	30335873
1732578600	0.03136	-0.00061	-1.91	0.032	0.0337	0.0302	39101848
1732492200	0.03197	-0.00028	-0.87	0.032	0.0337	0.0302	42422823
1732405800	0.03225	0.00175	5.74	0.0303	0.03254	0.0301	36937866
1732319400	0.0305	-0.00105	-3.33	0.03165	0.03165	0.03	25932030
1732233000	0.03155	-0.00024	-0.75	0.03174	0.0329	0.03071	24556203
1732146600	0.03179	0.00111	3.62	0.03083	0.0331	0.02919	43993140
1732060200	0.03068	0.00045	1.49	0.03032	0.03141	0.02978	19364134
1731973800	0.03023	-0.00077	-2.48	0.03114	0.03142	0.02993	23467625
1731887400	0.031	-4.0E-5	-0.13	0.031	0.0328	0.02952	40215396
1731801000	0.03104	0.00204	7.03	0.02919	0.03175	0.02893	25569780
1731714600	0.029	0.00087	3.09	0.02815	0.02951	0.028	12690410
1731628200	0.02813	-0.00216	-7.13	0.03007	0.03039	0.02813	25669840
1731541800	0.03029	-0.003	-9.01	0.03274	0.0363	0.029	50263388
1731455400	0.03329	0.00172	5.45	0.03114	0.0345	0.02877	76127343
1731369000	0.03157	0.00048	1.54	0.03136	0.0332	0.03044	25926872
1731282600	0.03109	0.00074	2.44	0.03035	0.03236	0.03004	32686022
1731196200	0.03035	-0.00073	-2.35	0.03121	0.03122	0.02943	20995710
1731109800	0.03108	0.00088	2.91	0.03	0.03413	0.02935	44200151
1731023400	0.0302	-0.00076	-2.45	0.03134	0.03192	0.02981	31127530
1730937000	0.03096	0.00161	5.49	0.02956	0.03237	0.02896	22658516
1730850600	0.02935	0.00074	2.59	0.02863	0.03019	0.02804	12628705
1730764200	0.02861	-0.00249	-8.01	0.03086	0.03185	0.02808	30696132
1730677800	0.0311	-0.0016	-4.89	0.03256	0.0332	0.02802	21207475
1730591400	0.0327	-0.00072	-2.15	0.03298	0.03354	0.0315	10655993
1730505000	0.03342	-0.00214	-6.02	0.03577	0.03828	0.03231	33490750
1730418600	0.03556	0.00266	8.09	0.03303	0.0385	0.03158	52872649
1730332200	0.0329	0.00051	1.57	0.0325	0.03386	0.03127	22748771
1730245800	0.03239	-0.00041	-1.25	0.03252	0.03352	0.032	16075406
1730159400	0.0328	0.00042	1.30	0.0325	0.03444	0.03077	49156154
1730073000	0.03238	-0.00011	-0.34	0.03302	0.03337	0.03192	18107825
1729986600	0.03249	0.00061	1.91	0.03209	0.03338	0.03164	12311519
1729900200	0.03188	-0.00341	-9.66	0.03523	0.03593	0.03148	29036994
1729813800	0.03529	0.00026	0.74	0.03509	0.03695	0.03481	16207434
1729727400	0.03503	0.00016	0.46	0.03508	0.03999	0.03478	55965631
1729641000	0.03487	-3.0E-5	-0.09	0.03488	0.03572	0.0336	11623265
1729554600	0.0349	-0.00095	-2.65	0.03574	0.0364	0.03409	23621495
1729468200	0.03585	-0.00413	-10.33	0.04005	0.0402	0.035	49887108
1729381800	0.03998	0.00314	8.52	0.03699	0.0419	0.03615	87832408
1729295400	0.03684	0.00526	16.66	0.03156	0.037	0.0305	91539149
1729209000	0.03158	-0.00071	-2.20	0.03225	0.0351	0.0306	46325962
1729122600	0.03229	-0.00274	-7.82	0.03972	0.03972	0.0314	43407969
1729036200	0.03503	-0.00499	-12.47	0.03886	0.04014	0.03373	58636258
1728949800	0.04002	0.00078	1.99	0.03946	0.045	0.03802	96902171
1728863400	0.03924	0.0083	26.83	0.03044	0.044	0.02969	197168961
1728777000	0.03094	0.00335	12.14	0.02747	0.031	0.02692	26707287
1728690600	0.02759	0.00019	0.69	0.0283	0.02936	0.02555	34666364
1728604200	0.0274	0.00265	10.71	0.02498	0.02959	0.02431	47846168
1728517800	0.02475	-0.00149	-5.68	0.02615	0.0279	0.024	47040336
1728431400	0.02624	0.00116	4.63	0.02496	0.02712	0.02225	45602855
1728345000	0.02508	-0.00058	-2.26	0.02518	0.02748	0.02341	84744284
1728258600	0.02566	0.00517	25.23	0.02047	0.02675	0.02017	93550576
1728172200	0.02049	0.00032	1.59	0.02004	0.0205	0.01948	9355899
1728085800	0.02017	0.00074	3.81	0.01872	0.021	0.01867	14181670
1727999400	0.01943	-0.00011	-0.56	0.01936	0.01943	0.01907	2925214
1727913000	0.01954	0.00016	0.83	0.01928	0.02015	0.01909	11439427
1727826600	0.01938	-0.00163	-7.76	0.02081	0.0212	0.019	11904732
1727740200	0.02101	-0.00069	-3.18	0.0217	0.0226	0.0205	14566566
1727653800	0.0217	-0.0001	-0.46	0.0218	0.0245	0.02073	23295040
1727567400	0.0218	-0.00181	-7.67	0.02328	0.0237	0.02141	24267859
1727481000	0.02361	0.00312	15.23	0.02066	0.0275	0.02004	65313156
1727394600	0.02049	0.00099	5.08	0.01947	0.02169	0.01931	12484018
1727308200	0.0195	-0.0006	-2.99	0.0199	0.02009	0.01907	5729215
1727221800	0.0201	-0.0001	-0.50	0.02026	0.02026	0.01845	10565424
1727135400	0.0202	0.00016	0.80	0.01999	0.02045	0.01977	8554941
1727049000	0.02004	0.00014	0.70	0.01994	0.02019	0.01921	4918028
1726962600	0.0199	8.0E-5	0.40	0.01982	0.02017	0.01901	5523289
1726876200	0.01982	0.00061	3.18	0.0193	0.02023	0.01918	7464464
1726789800	0.01921	7.0E-5	0.37	0.01919	0.02039	0.01853	12598426
1726703400	0.01914	-0.00036	-1.85	0.01955	0.02056	0.0181	16949425
1726617000	0.0195	0.0018	10.17	0.0177	0.0205	0.0177	22619606
1726530600	0.0177	-0.00068	-3.70	0.01837	0.01844	0.01721	9309369
1726444200	0.01838	-0.00035	-1.87	0.01879	0.0189	0.01803	3089061
1726357800	0.01873	-0.00015	-0.79	0.01888	0.01922	0.01816	5960199
1726271400	0.01888	0.00043	2.33	0.01833	0.01922	0.01811	8126574
1726185000	0.01845	0.0005	2.79	0.01795	0.01845	0.01789	3885932
1726098600	0.01795	-0.00029	-1.59	0.0183	0.01859	0.01732	4628162
1726012200	0.01824	0.00108	6.29	0.01716	0.01919	0.017	18207550
1725925800	0.01716	0.00076	4.63	0.01642	0.01722	0.01603	9131768
1725839400	0.0164	-0.00068	-3.98	0.01705	0.0173	0.01617	10328503
1725753000	0.01708	0.00052	3.14	0.01656	0.01733	0.01649	6255457
1725666600	0.01656	-0.00049	-2.87	0.01704	0.01752	0.0165	5396541
1725580200	0.01705	-0.00027	-1.56	0.01732	0.01747	0.01701	3154117
1725493800	0.01732	-0.00039	-2.20	0.01777	0.01779	0.017	8609284
1725407400	0.01771	-0.00047	-2.59	0.01816	0.01845	0.01754	4627140