ASSEMBLEASM

US$ 0,02945

-0,00034

(

-1,14%

)

Links Oficiais

Website

Código fonte

Info

Posição 958

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,02939

Bolsa

GDAX

Venda

US$ 0,02945

Último Horário de Negociação

02:32:27

Volume (24h)

$ 1.078.239

Tamanho da Última Negociação

6.013,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,02945

Capitalização de Mercado Totalmente Diluída

US$ 41.598.125

Data de Gênese

09/05/2020

Variação Diária 0,0292-0,02997

Variação de 52 Semanas 0,01269-0,179

Oferta em Circulação 0 / 1.412.500.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02945	Coinbase	3003628	/cdn/crypto/logos/exchanges/GDAX.png	US$ 89.000,75	1734489172	ASM/USD	https://pro.coinbase.com/trade/ASM-USD	USD	1	https://pro.coinbase.com/trade/ASM-USD	100	Recentemente
0.00994	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734480127	ASM/USDT	https://pro.coinbase.com/trade/ASM-USDT	USDT	2	https://pro.coinbase.com/trade/ASM-USDT	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ASM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ASM	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-ASM	0	-
8.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734480130	ASM/ETH	https://gate.io/trade/ASM_ETH	ETH	4	https://gate.io/trade/ASM_ETH	0	3 horas atrás
0.03056	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734487326	ASM/USDT	https://gate.io/trade/ASM_USDT	USDT	5	https://gate.io/trade/ASM_USDT	0	31 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03349	-0.00404	-12.0633024784	0.02934	0.0361	57071169.2857	CX
4	0.03083	-0.00138	-4.47615958482	0.02919	0.0475	63229095.25	CX
12	0.0199	0.00955	47.9899497487	0.01867	0.0475	46740639.4118	CX
26	0.02949	-4.0E-5	-0.135639199729	0.01269	0.0475	30135420.7283	CX
52	0.04411	-0.01466	-33.235094083	0.01269	0.179	37410217.1813	CX
156	0.09095	-0.0615	-67.619571193	0.00724	0.179	22710990.8012	CX
260	0.03196588	-0.00251588	-7.87051693869	0.00724	0.26	27864229.0307	CX

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.0298	-0.00132	-4.24	0.03132	0.03249	0.02934	32643162
1734393000	0.03112	-0.00042	-1.33	0.03166	0.03269	0.03061	36187881
1734306600	0.03154	0.00064	2.07	0.03093	0.03266	0.03031	41453634
1734220200	0.0309	-0.00156	-4.81	0.03225	0.03455	0.03017	80597750
1734133800	0.03246	0.00016	0.50	0.032	0.03353	0.03125	64817828
1734047400	0.0323	-0.0023	-6.65	0.0344	0.0361	0.03133	57932683
1733961000	0.0346	0.00073	2.16	0.03349	0.036	0.03055	85865247
1733874600	0.03387	-0.00233	-6.44	0.03617	0.0369	0.03022	47815969
1733788200	0.0362	-0.00727	-16.72	0.04349	0.04459	0.03	84887122
1733701800	0.04347	-0.00043	-0.98	0.04244	0.0475	0.04041	108370891
1733615400	0.0439	0.00579	15.19	0.03812	0.04646	0.03796	119832032
1733529000	0.03811	0.00073	1.95	0.03758	0.0433	0.03672	84730572
1733442600	0.03738	-0.00073	-1.92	0.03845	0.03989	0.03602	63172114
1733356200	0.03811	-0.00124	-3.15	0.03951	0.0442	0.037	149640485
1733269800	0.03935	0.0034	9.46	0.03617	0.042	0.03567	97484149
1733183400	0.03595	-0.00033	-0.91	0.03632	0.03639	0.03403	41327675
1733097000	0.03628	-0.00153	-4.05	0.03775	0.03788	0.036	25708602
1733010600	0.03781	-0.00065	-1.69	0.0378	0.03923	0.036	35863054
1732924200	0.03846	0.00088	2.34	0.0375	0.0421	0.03386	119313372
1732837800	0.03758	0.00523	16.17	0.03236	0.0395	0.03113	132086573
1732751400	0.03235	0.00163	5.31	0.03061	0.0324	0.03061	17404089
1732665000	0.03072	-0.00064	-2.04	0.03143	0.03253	0.03017	30335873
1732578600	0.03136	-0.00061	-1.91	0.032	0.0337	0.0302	39101848
1732492200	0.03197	-0.00028	-0.87	0.032	0.0337	0.0302	42422823
1732405800	0.03225	0.00175	5.74	0.0303	0.03254	0.0301	36937866
1732319400	0.0305	-0.00105	-3.33	0.03165	0.03165	0.03	25932030
1732233000	0.03155	-0.00024	-0.75	0.03174	0.0329	0.03071	24556203
1732146600	0.03179	0.00111	3.62	0.03083	0.0331	0.02919	43993140
1732060200	0.03068	0.00045	1.49	0.03032	0.03141	0.02978	19364134
1731973800	0.03023	-0.00077	-2.48	0.03114	0.03142	0.02993	23467625
1731887400	0.031	-4.0E-5	-0.13	0.031	0.0328	0.02952	40215396
1731801000	0.03104	0.00204	7.03	0.02919	0.03175	0.02893	25569780
1731714600	0.029	0.00087	3.09	0.02815	0.02951	0.028	12690410
1731628200	0.02813	-0.00216	-7.13	0.03007	0.03039	0.02813	25669840
1731541800	0.03029	-0.003	-9.01	0.03274	0.0363	0.029	50263388
1731455400	0.03329	0.00172	5.45	0.03114	0.0345	0.02877	76127343
1731369000	0.03157	0.00048	1.54	0.03136	0.0332	0.03044	25926872
1731282600	0.03109	0.00074	2.44	0.03035	0.03236	0.03004	32686022
1731196200	0.03035	-0.00073	-2.35	0.03121	0.03122	0.02943	20995710
1731109800	0.03108	0.00088	2.91	0.03	0.03413	0.02935	44200151
1731023400	0.0302	-0.00076	-2.45	0.03134	0.03192	0.02981	31127530
1730937000	0.03096	0.00161	5.49	0.02956	0.03237	0.02896	22658516
1730850600	0.02935	0.00074	2.59	0.02863	0.03019	0.02804	12628705
1730764200	0.02861	-0.00249	-8.01	0.03086	0.03185	0.02808	30696132
1730677800	0.0311	-0.0016	-4.89	0.03256	0.0332	0.02802	21207475
1730591400	0.0327	-0.00072	-2.15	0.03298	0.03354	0.0315	10655993
1730505000	0.03342	-0.00214	-6.02	0.03577	0.03828	0.03231	33490750
1730418600	0.03556	0.00266	8.09	0.03303	0.0385	0.03158	52872649
1730332200	0.0329	0.00051	1.57	0.0325	0.03386	0.03127	22748771
1730245800	0.03239	-0.00041	-1.25	0.03252	0.03352	0.032	16075406
1730159400	0.0328	0.00042	1.30	0.0325	0.03444	0.03077	49156154
1730073000	0.03238	-0.00011	-0.34	0.03302	0.03337	0.03192	18107825
1729986600	0.03249	0.00061	1.91	0.03209	0.03338	0.03164	12311519
1729900200	0.03188	-0.00341	-9.66	0.03523	0.03593	0.03148	29036994
1729813800	0.03529	0.00026	0.74	0.03509	0.03695	0.03481	16207434
1729727400	0.03503	0.00016	0.46	0.03508	0.03999	0.03478	55965631
1729641000	0.03487	-3.0E-5	-0.09	0.03488	0.03572	0.0336	11623265
1729554600	0.0349	-0.00095	-2.65	0.03574	0.0364	0.03409	23621495
1729468200	0.03585	-0.00413	-10.33	0.04005	0.0402	0.035	49887108
1729381800	0.03998	0.00314	8.52	0.03699	0.0419	0.03615	87832408
1729295400	0.03684	0.00526	16.66	0.03156	0.037	0.0305	91539149
1729209000	0.03158	-0.00071	-2.20	0.03225	0.0351	0.0306	46325962
1729122600	0.03229	-0.00274	-7.82	0.03972	0.03972	0.0314	43407969
1729036200	0.03503	-0.00499	-12.47	0.03886	0.04014	0.03373	58636258
1728949800	0.04002	0.00078	1.99	0.03946	0.045	0.03802	96902171
1728863400	0.03924	0.0083	26.83	0.03044	0.044	0.02969	197168961
1728777000	0.03094	0.00335	12.14	0.02747	0.031	0.02692	26707287
1728690600	0.02759	0.00019	0.69	0.0283	0.02936	0.02555	34666364
1728604200	0.0274	0.00265	10.71	0.02498	0.02959	0.02431	47846168
1728517800	0.02475	-0.00149	-5.68	0.02615	0.0279	0.024	47040336
1728431400	0.02624	0.00116	4.63	0.02496	0.02712	0.02225	45602855
1728345000	0.02508	-0.00058	-2.26	0.02518	0.02748	0.02341	84744284
1728258600	0.02566	0.00517	25.23	0.02047	0.02675	0.02017	93550576
1728172200	0.02049	0.00032	1.59	0.02004	0.0205	0.01948	9355899
1728085800	0.02017	0.00074	3.81	0.01872	0.021	0.01867	14181670
1727999400	0.01943	-0.00011	-0.56	0.01936	0.01943	0.01907	2925214
1727913000	0.01954	0.00016	0.83	0.01928	0.02015	0.01909	11439427
1727826600	0.01938	-0.00163	-7.76	0.02081	0.0212	0.019	11904732
1727740200	0.02101	-0.00069	-3.18	0.0217	0.0226	0.0205	14566566
1727653800	0.0217	-0.0001	-0.46	0.0218	0.0245	0.02073	23295040
1727567400	0.0218	-0.00181	-7.67	0.02328	0.0237	0.02141	24267859
1727481000	0.02361	0.00312	15.23	0.02066	0.0275	0.02004	65313156
1727394600	0.02049	0.00099	5.08	0.01947	0.02169	0.01931	12484018
1727308200	0.0195	-0.0006	-2.99	0.0199	0.02009	0.01907	5729215
1727221800	0.0201	-0.0001	-0.50	0.02026	0.02026	0.01845	10565424
1727135400	0.0202	0.00016	0.80	0.01999	0.02045	0.01977	8554941
1727049000	0.02004	0.00014	0.70	0.01994	0.02019	0.01921	4918028
1726962600	0.0199	8.0E-5	0.40	0.01982	0.02017	0.01901	5523289
1726876200	0.01982	0.00061	3.18	0.0193	0.02023	0.01918	7464464
1726789800	0.01921	7.0E-5	0.37	0.01919	0.02039	0.01853	12598426
1726703400	0.01914	-0.00036	-1.85	0.01955	0.02056	0.0181	16949425