AS RomaASR

US$ 12,78

-0,052317

(

-0,41%

)

Links Oficiais

Website

Info

Posição 323

chiliZ

Token

Não Minerável

Oferta

US$ 12,70

Bolsa

BINA

Venda

US$ 13,03

Último Horário de Negociação

07:55:59

Volume (24h)

$ 18.804.317

Tamanho da Última Negociação

3,00

Volume/Capitalização de Mercado (24h)

0,22%

Preço de Negociação

US$ 2,94

Capitalização de Mercado Totalmente Diluída

US$ 127.836.620

Data de Gênese

03/11/2019

Variação Diária 12,55-12,88

Variação de 52 Semanas 5,02-13,36

Oferta em Circulação 6.647.305 / 10.000.000

66.47%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.21	Binance	1283987.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2.820.167,47	1733251424	ASR/USDT	https://www.binance.com/en/trade/ASR_USDT	USDT	1	https://www.binance.com/en/trade/ASR_USDT	99.5374980069	Recentemente
2.21	Gate.io	5966.06	/cdn/crypto/logos/exchanges/GATE.png	$ 13.169,32	1733250470	ASR/USDT	https://gate.io/trade/ASR_USDT	USDT	2	https://gate.io/trade/ASR_USDT	0.462501993095	16 mins atrás
2.3	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733184121	ASR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ASR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ASR	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ASR/USDT	https://poloniex.com/exchange#USDT_ASR	USDT	4	https://poloniex.com/exchange#USDT_ASR	0	-
0.0001339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733184140	ASR/BTC	https://www.binance.com/en/trade/ASR_BTC	BTC	5	https://www.binance.com/en/trade/ASR_BTC	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	12.46415648	0.31950549	2.56339440629	12.14637295	13.21380902	0	CX
4	9.08094267	3.7027193	40.774613766	9.03727788	13.35727484	8.35714286	CX
12	7.62655301	5.15710896	67.6204433804	7.43914121	13.35727484	13.76470588	CX
26	9.06737458	3.71628739	40.9852637851	6.48851714	13.35727484	15.89673913	CX
52	5.28273393	7.50092804	141.989510344	5.02414224	13.35727484	16.5326087	CX
156	4.72494686	8.05871511	170.55673532	1.0798051	13.35727484	27206.4696455	CX
260	9.65673791	3.12692406	32.3807489562	1.0798051	16.35980781	33955.4120045	CX

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733183400	12.8103161	-0.23	-1.73	13.02319434	13.14080004	12.64904694	0
1733097000	13.03625494	0.12	0.92	12.91731023	13.0980605	12.82608282	0
1733010600	12.91803195	-0.12	-0.94	13.05325221	13.05325221	12.87443813	0
1732924200	13.04098295	0.23	1.82	12.80852452	13.21380902	12.78038677	0
1732837800	12.80797553	-0.05	-0.39	12.86784489	12.94333771	12.68083212	0
1732751400	12.85823221	0.55	4.44	12.28961381	13.03650266	12.28745668	0
1732665000	12.31214249	-0.12	-0.97	12.46415648	12.71949173	12.14637295	0
1732578600	12.432615	-0.65	-4.97	13.2407256	13.2534943	12.4296076	117
1732492200	13.08326455	-0	-0.03	13.10048543	13.20922964	12.82658495	0
1732405800	13.08767522	-0.17	-1.29	13.2407256	13.2534943	13.02451593	0
1732319400	13.2586923	0.06	0.47	13.19095631	13.35727484	13.01963527	0
1732233000	13.19615163	0.58	4.64	12.6277314	13.25409283	12.60724604	0
1732146600	12.61128044	0.26	2.06	12.36446927	12.71255437	12.2718975	0
1732060200	12.35619023	0.24	1.94	12.12407056	12.59305665	12.10864528	0
1731973800	12.12109932	0.09	0.78	11.84731801	12.4042523	11.66257082	117
1731887400	12.02692611	-0.08	-0.69	12.12892712	12.23674206	11.88669532	0
1731801000	12.11059621	-0.09	-0.75	12.18277099	12.28370347	12.07733143	0
1731714600	12.20193208	0.51	4.37	11.73851221	12.30245482	11.67154614	0
1731628200	11.69088532	-0.42	-3.47	12.10856494	12.28944242	11.61054532	0
1731541800	12.11077162	0.33	2.81	11.80809468	12.51261757	11.55846491	0
1731455400	11.77971993	-0.1	-0.84	11.84731801	12.04825906	11.4197579	0
1731369000	11.87915006	1.12	10.37	10.77705799	11.99866384	10.75207359	0
1731282600	10.762961	0.48	4.65	10.28049386	10.906155	10.25387721	0
1731196200	10.28500495	0.04	0.36	10.24847167	10.30235839	10.14710268	0
1731109800	10.24800704	0.06	0.60	10.16970633	10.34893818	10.1338921	0
1731023400	10.18643714	0.06	0.55	10.12865527	10.30317384	9.97648328	0
1730937000	10.1307401	0.83	8.89	9.31022098	10.23965168	9.3055318	0
1730850600	9.303609	0.24	2.69	9.08094267	9.43148752	9.03727788	0
1730764200	9.0595575	-0.16	-1.75	9.28050188	9.28050188	8.94733725	117
1730677800	9.22099939	-0.05	-0.52	9.28050188	9.28050188	9.03630845	0
1730591400	9.26964125	-0.03	-0.33	9.31367962	9.35406654	9.25222621	0
1730505000	9.3000727	-0.12	-1.23	9.40082174	9.57890606	9.21651642	0
1730418600	9.41570338	-0.28	-2.87	9.6824911	9.72788856	9.32649786	0
1730332200	9.69440418	-0.03	-0.31	9.73647155	9.7623263	9.56638641	0
1730245800	9.72406839	0.37	3.92	9.33994946	9.84885649	9.33582534	0
1730159400	9.35704313	0.26	2.84	9.13394163	9.39906899	9.00322042	117
1730073000	9.09833762	0.12	1.36	8.9713	9.13473967	8.95193538	0
1729986600	8.97665867	0.1	1.11	8.92186412	9.0114874	8.88613022	0
1729900200	8.87848855	-0.24	-2.62	9.13394163	9.20271803	8.77648353	0
1729813800	9.11703542	0.19	2.13	8.92341736	9.20469305	8.90695971	0
1729727400	8.92720539	-0.09	-1.00	9.01494604	9.01561554	8.73171139	0
1729641000	9.01731875	-0.02	-0.21	9.01665728	9.06987985	8.91477813	0
1729554600	9.03662445	-0.2	-2.20	9.23562797	9.29555625	8.94960686	0
1729468200	9.23947759	0.09	0.96	9.15597488	9.2796958	9.11679574	0
1729381800	9.15124954	-0.01	-0.12	9.16719703	9.18781094	9.11022392	0
1729295400	9.16270067	0.15	1.66	8.06799988	9.23704061	8.04598137	117
1729209000	9.01320132	-0.05	-0.50	8.06799988	9.03078641	8.04598137	117
1729122600	9.0584381	0.12	1.30	8.9621948	9.15336115	8.94306049	0
1729036200	8.94202276	0.09	1.01	8.84502024	9.07787234	8.6851182	0
1728949800	8.85266593	0.45	5.33	8.06799988	8.90142026	8.04598137	117
1728863400	8.40445845	-0.05	-0.61	8.47034126	8.47141648	8.30695515	0
1728777000	8.4561867	0.09	1.12	8.37318744	8.49678785	8.36501151	0
1728690600	8.36214471	0.3	3.75	8.06799988	8.49065925	8.04598137	0
1728604200	8.06001944	-0.06	-0.70	8.10983292	8.197832	7.88543795	0
1728517800	8.11675689	-0.21	-2.54	8.32174172	8.36911554	8.07776789	0
1728431400	8.32807118	-0.03	-0.37	8.34165533	8.46046614	8.28413859	0
1728345000	8.35908911	-0.06	-0.67	8.13445311	8.62616069	8.09608943	117
1728258600	8.41551993	0.11	1.28	8.30425438	8.42336914	8.27975336	0
1728172200	8.30944569	0	0.06	8.32572659	8.35101092	8.26331847	0
1728085800	8.30485693	0.17	2.07	8.13445311	8.36312352	8.09608943	0
1727999400	8.13644555	0.01	0.11	8.10726874	8.22656025	8.03636333	117
1727913000	8.12750237	-0.03	-0.32	8.14546237	8.33994141	8.03112784	0
1727826600	8.15378024	-0.31	-3.70	8.47996332	8.58066951	8.06440199	0
1727740200	8.4667581	-0.33	-3.76	8.77531057	8.7796891	8.42760976	0
1727653800	8.79729293	-0.02	-0.19	8.82120211	8.837558	8.76404288	0
1727567400	8.81416299	0.01	0.12	8.81451113	8.86454286	8.76427854	0
1727481000	8.80356079	0.08	0.90	8.71868426	8.90402596	8.68293028	0
1727394600	8.72490123	0.29	3.45	8.46160563	8.80316444	8.3916161	0
1727308200	8.43372899	-0.18	-2.12	8.60557223	8.65220826	8.43029713	0
1727221800	8.61658952	0.13	1.54	8.47953752	8.65790705	8.40007054	0
1727135400	8.48587768	-0.02	-0.21	7.86860538	8.55191448	7.53669004	117
1727049000	8.50388188	-0	-0.01	8.4860946	8.56011318	8.35548318	0
1726962600	8.50445765	0.06	0.67	8.46296605	8.50445765	8.40561267	0
1726876200	8.44810717	0.01	0.12	8.42554502	8.58329261	8.3585187	0
1726789800	8.43777411	0.24	2.90	8.27233664	8.55041748	8.26120152	0
1726703400	8.20014445	0.13	1.61	8.07415125	8.21837628	7.93349733	0
1726617000	8.07015433	0.26	3.33	7.79892516	8.21284487	7.717289	0
1726530600	7.81039637	-0.11	-1.37	7.92362087	7.92738078	7.70653549	0
1726444200	7.91903881	-0.12	-1.46	8.03525866	8.08610852	7.8669651	0
1726357800	8.03643028	-0.08	-0.94	8.10656576	8.12078059	7.96792704	0
1726271400	8.11259796	0.32	4.14	7.78934461	8.12258556	7.72077844	0
1726185000	7.7900583	0.11	1.41	7.68498161	7.8407207	7.68207732	0
1726098600	7.6817573	-0.03	-0.42	7.71698103	7.76613037	7.43914121	0
1726012200	7.71384376	0.07	0.85	7.62655301	7.7707767	7.55582033	0
1725925800	7.64871078	0.29	3.92	7.86860538	8.01263491	7.087238	117
1725839400	7.36018975	0.12	1.61	7.25403116	7.40680436	7.18200233	0
1725753000	7.24367265	0.03	0.41	7.22872807	7.34084254	7.19625197	0
1725666600	7.21426286	-0.3	-4.05	7.52119513	7.62347732	7.035264	0
1725580200	7.51875413	-0.23	-3.00	7.76690833	7.79781245	7.46835016	0
1725493800	7.75131032	0.03	0.40	7.68836393	7.83362936	7.47386416	0
1725407400	7.72045172	-0.2	-2.54	7.91793146	8.00540297	7.70883991	0