AS RomaASR

US$ 13,86

-0,357954

(

-2,52%

)

Links Oficiais

Website

Info

Posição 316

chiliZ

Token

Não Minerável

Oferta

US$ 13,76

Bolsa

BINA

Venda

US$ 14,12

Último Horário de Negociação

07:55:59

Volume (24h)

$ 8.997.677

Tamanho da Última Negociação

3,00

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 2,94

Capitalização de Mercado Totalmente Diluída

US$ 138.556.855

Data de Gênese

03/11/2019

Variação Diária 13,83-14,26

Variação de 52 Semanas 5,16-14,50

Oferta em Circulação 6.647.305 / 10.000.000

66.47%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.19	Binance	134769.6	/cdn/crypto/logos/exchanges/BINA.png	$ 294.246,05	1734501751	ASR/USDT	https://www.binance.com/en/trade/ASR_USDT	USDT	1	https://www.binance.com/en/trade/ASR_USDT	98.146691907	Recentemente
2.19	Gate.io	2544.86	/cdn/crypto/logos/exchanges/GATE.png	$ 5.563,44	1734499887	ASR/USDT	https://gate.io/trade/ASR_USDT	USDT	2	https://gate.io/trade/ASR_USDT	1.85330809297	31 mins atrás
2.3	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734480121	ASR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ASR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ASR	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ASR/USDT	https://poloniex.com/exchange#USDT_ASR	USDT	4	https://poloniex.com/exchange#USDT_ASR	0	-
0.0001339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734480150	ASR/BTC	https://www.binance.com/en/trade/ASR_BTC	BTC	5	https://www.binance.com/en/trade/ASR_BTC	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	12.96791238	0.88777307	6.84592125537	12.82575075	14.50172617	16.71428571	CX
4	12.36446927	1.49121618	12.0604948537	12.14637295	14.50172617	12.53571429	CX
12	8.60557223	5.25011322	61.0082988055	7.88543795	14.50172617	15.14117647	CX
26	8.90246736	4.95321809	55.6387110416	6.48851714	14.50172617	15.26086957	CX
52	5.75880199	8.09688346	140.600136522	5.15954459	14.50172617	16.57765668	CX
156	3.5903144	10.26537105	285.918443521	1.0798051	14.50172617	26323.7768062	CX
260	9.65673791	4.19894754	43.4820493124	1.0798051	16.35980781	33603.7156551	CX

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	14.2076175	0.02	0.14	14.19488495	14.50172617	14.11636599	0
1734393000	14.18729416	0.17	1.24	13.54977081	14.42697649	13.4233344	117
1734306600	14.01340894	0.43	3.20	13.58959669	14.06943671	13.56675201	0
1734220200	13.57888737	0.02	0.12	13.58053568	13.73995032	13.47881988	0
1734133800	13.56308047	0.17	1.28	13.40292536	13.64346466	13.29546526	0
1734047400	13.39221202	-0.17	-1.24	13.54977081	13.72753512	13.29797856	0
1733961000	13.56014539	0.63	4.85	12.96791238	13.65070597	12.82575075	0
1733874600	12.93338761	-0.11	-0.84	13.01685819	13.15386467	12.6381515	0
1733788200	13.04233668	-0.49	-3.64	13.20766703	13.87500454	12.78715809	117
1733701800	13.53488515	0.15	1.15	13.37686173	13.53488515	13.25225974	0
1733615400	13.3816433	-0.01	-0.05	13.37282196	13.46631496	13.27594799	0
1733529000	13.3886851	0.41	3.19	12.95316062	13.66186922	12.91942184	0
1733442600	12.97458864	-0.28	-2.09	13.20766703	13.87500454	12.52466589	0
1733356200	13.25099707	0.39	3.01	12.85044861	13.28814227	12.67929495	0
1733269800	12.86393234	0.05	0.42	12.83597937	12.88423693	12.550447	0
1733183400	12.8103161	-0.23	-1.73	13.02319434	13.14080004	12.64904694	0
1733097000	13.03625494	0.12	0.92	12.91731023	13.0980605	12.82608282	0
1733010600	12.91803195	-0.12	-0.94	13.05325221	13.05325221	12.87443813	0
1732924200	13.04098295	0.23	1.82	12.80852452	13.21380902	12.78038677	0
1732837800	12.80797553	-0.05	-0.39	12.86784489	12.94333771	12.68083212	0
1732751400	12.85823221	0.55	4.44	12.28961381	13.03650266	12.28745668	0
1732665000	12.31214249	-0.12	-0.97	12.46415648	12.71949173	12.14637295	0
1732578600	12.432615	-0.65	-4.97	13.2407256	13.2534943	12.4296076	117
1732492200	13.08326455	-0	-0.03	13.10048543	13.20922964	12.82658495	0
1732405800	13.08767522	-0.17	-1.29	13.2407256	13.2534943	13.02451593	0
1732319400	13.2586923	0.06	0.47	13.19095631	13.35727484	13.01963527	0
1732233000	13.19615163	0.58	4.64	12.6277314	13.25409283	12.60724604	0
1732146600	12.61128044	0.26	2.06	12.36446927	12.71255437	12.2718975	0
1732060200	12.35619023	0.24	1.94	12.12407056	12.59305665	12.10864528	0
1731973800	12.12109932	0.09	0.78	11.84731801	12.4042523	11.66257082	117
1731887400	12.02692611	-0.08	-0.69	12.12892712	12.23674206	11.88669532	0
1731801000	12.11059621	-0.09	-0.75	12.18277099	12.28370347	12.07733143	0
1731714600	12.20193208	0.51	4.37	11.73851221	12.30245482	11.67154614	0
1731628200	11.69088532	-0.42	-3.47	12.10856494	12.28944242	11.61054532	0
1731541800	12.11077162	0.33	2.81	11.80809468	12.51261757	11.55846491	0
1731455400	11.77971993	-0.1	-0.84	11.84731801	12.04825906	11.4197579	0
1731369000	11.87915006	1.12	10.37	10.77705799	11.99866384	10.75207359	0
1731282600	10.762961	0.48	4.65	10.28049386	10.906155	10.25387721	0
1731196200	10.28500495	0.04	0.36	10.24847167	10.30235839	10.14710268	0
1731109800	10.24800704	0.06	0.60	10.16970633	10.34893818	10.1338921	0
1731023400	10.18643714	0.06	0.55	10.12865527	10.30317384	9.97648328	0
1730937000	10.1307401	0.83	8.89	9.31022098	10.23965168	9.3055318	0
1730850600	9.303609	0.24	2.69	9.08094267	9.43148752	9.03727788	0
1730764200	9.0595575	-0.16	-1.75	9.28050188	9.28050188	8.94733725	117
1730677800	9.22099939	-0.05	-0.52	9.28050188	9.28050188	9.03630845	0
1730591400	9.26964125	-0.03	-0.33	9.31367962	9.35406654	9.25222621	0
1730505000	9.3000727	-0.12	-1.23	9.40082174	9.57890606	9.21651642	0
1730418600	9.41570338	-0.28	-2.87	9.6824911	9.72788856	9.32649786	0
1730332200	9.69440418	-0.03	-0.31	9.73647155	9.7623263	9.56638641	0
1730245800	9.72406839	0.37	3.92	9.33994946	9.84885649	9.33582534	0
1730159400	9.35704313	0.26	2.84	9.13394163	9.39906899	9.00322042	117
1730073000	9.09833762	0.12	1.36	8.9713	9.13473967	8.95193538	0
1729986600	8.97665867	0.1	1.11	8.92186412	9.0114874	8.88613022	0
1729900200	8.87848855	-0.24	-2.62	9.13394163	9.20271803	8.77648353	0
1729813800	9.11703542	0.19	2.13	8.92341736	9.20469305	8.90695971	0
1729727400	8.92720539	-0.09	-1.00	9.01494604	9.01561554	8.73171139	0
1729641000	9.01731875	-0.02	-0.21	9.01665728	9.06987985	8.91477813	0
1729554600	9.03662445	-0.2	-2.20	9.23562797	9.29555625	8.94960686	0
1729468200	9.23947759	0.09	0.96	9.15597488	9.2796958	9.11679574	0
1729381800	9.15124954	-0.01	-0.12	9.16719703	9.18781094	9.11022392	0
1729295400	9.16270067	0.15	1.66	8.06799988	9.23704061	8.04598137	117
1729209000	9.01320132	-0.05	-0.50	8.06799988	9.03078641	8.04598137	117
1729122600	9.0584381	0.12	1.30	8.9621948	9.15336115	8.94306049	0
1729036200	8.94202276	0.09	1.01	8.84502024	9.07787234	8.6851182	0
1728949800	8.85266593	0.45	5.33	8.06799988	8.90142026	8.04598137	117
1728863400	8.40445845	-0.05	-0.61	8.47034126	8.47141648	8.30695515	0
1728777000	8.4561867	0.09	1.12	8.37318744	8.49678785	8.36501151	0
1728690600	8.36214471	0.3	3.75	8.06799988	8.49065925	8.04598137	0
1728604200	8.06001944	-0.06	-0.70	8.10983292	8.197832	7.88543795	0
1728517800	8.11675689	-0.21	-2.54	8.32174172	8.36911554	8.07776789	0
1728431400	8.32807118	-0.03	-0.37	8.34165533	8.46046614	8.28413859	0
1728345000	8.35908911	-0.06	-0.67	8.13445311	8.62616069	8.09608943	117
1728258600	8.41551993	0.11	1.28	8.30425438	8.42336914	8.27975336	0
1728172200	8.30944569	0	0.06	8.32572659	8.35101092	8.26331847	0
1728085800	8.30485693	0.17	2.07	8.13445311	8.36312352	8.09608943	0
1727999400	8.13644555	0.01	0.11	8.10726874	8.22656025	8.03636333	117
1727913000	8.12750237	-0.03	-0.32	8.14546237	8.33994141	8.03112784	0
1727826600	8.15378024	-0.31	-3.70	8.47996332	8.58066951	8.06440199	0
1727740200	8.4667581	-0.33	-3.76	8.77531057	8.7796891	8.42760976	0
1727653800	8.79729293	-0.02	-0.19	8.82120211	8.837558	8.76404288	0
1727567400	8.81416299	0.01	0.12	8.81451113	8.86454286	8.76427854	0
1727481000	8.80356079	0.08	0.90	8.71868426	8.90402596	8.68293028	0
1727394600	8.72490123	0.29	3.45	8.46160563	8.80316444	8.3916161	0
1727308200	8.43372899	-0.18	-2.12	8.60557223	8.65220826	8.43029713	0
1727221800	8.61658952	0.13	1.54	8.47953752	8.65790705	8.40007054	0
1727135400	8.48587768	-0.02	-0.21	7.86860538	8.55191448	7.53669004	117
1727049000	8.50388188	-0	-0.01	8.4860946	8.56011318	8.35548318	0
1726962600	8.50445765	0.06	0.67	8.46296605	8.50445765	8.40561267	0
1726876200	8.44810717	0.01	0.12	8.42554502	8.58329261	8.3585187	0
1726789800	8.43777411	0.24	2.90	8.27233664	8.55041748	8.26120152	0
1726703400	8.20014445	0.13	1.61	8.07415125	8.21837628	7.93349733	0