ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ASSY IndexASSY
US$ 0,19095
0,004087
(
2,19%
)
Info
Posição Posição 2417
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
10:15:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,209409
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
21/01/2021
Variação Diária 0,187657-0,195744
Variação de 52 Semanas 0,106398-0,964535
Oferta em Circulação 1.172.483 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.7E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734912121ASSY/ETHhttps://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313ETH1https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.181188750.009761255.387337790010.151297380.2339850CX
40.181188750.009761255.387337790010.151297380.2339850CX
120.151563570.0393864325.98673942560.131888880.2339850CX
260.19916256-0.00821256-4.123546112280.122930190.2339850CX
520.179570960.011379046.336792987020.106397780.964535390.00181874CX
1560.45788466-0.26693466-58.29735811630.067781840.964535390.00440595CX
2600.74915381-0.55820381-74.51124222410.067781842.586000890.02047451CX

Sobre ASSY

ASSY is the Smart index (algorithmically rebalanced basket of assets) consisting of AAVE SUSHI SNX, and YFI. It is launched on PowerPool's PoweIndex v2.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.18656556-0.00349-1.840.190898130.193367940.185117190
17348250000.19005567-0.007507-3.800.19800090.202531260.18769530
17347386000.197563140.001464330.750.194805480.198887250.177584640
17346522000.19609881-0.010572-5.120.206273880.211815990.190125780
17345658000.20667117-0.01448-6.550.221595480.222461310.206497320
17344794000.22115088-0.006656-2.920.226630290.230339280.219443730
17343930000.227807340.002492041.110.181188750.2339850.151297380
17343066000.22531530.004980092.260.220704570.22531530.218614950
17342202000.22033521-0.00211-0.950.22288710.2247510.218052930
17341338000.222444780.001405620.640.221555010.225927480.219786870
17340474000.221039160.002478361.130.218527170.227141010.216701460
17339610000.21856080.012249875.940.207261690.219493320.203193030
17338746000.20631093-0.005178-2.450.21080880.215216610.200569320
17337882000.21148938-0.016124-7.080.181188750.224610210.151297380
17337018000.22761297-0.00082-0.360.228202350.228743850.224295570
17336154000.2284332-0.000519-0.230.228230850.229349190.226832640
17335290000.228952470.01287635.960.21600150.2332440.215910870
17334426000.21607617-0.002472-1.130.218490120.22530390.213215340
17333562000.218547690.012095975.860.206378190.222093090.206378190
17332698000.20645172-0.001005-0.480.20731470.209211090.200658240
17331834000.2074572-0.004163-1.970.211452330.214269270.20371230
17330970000.211620480.000460560.220.211769820.213432510.208791570
17330106000.211159920.006243783.050.204438480.212825460.203842260
17329242000.204916140.000800850.390.204139230.207957660.201789120
17328378000.20411529-0.004829-2.310.208109280.20854590.201547440
17327514000.208944330.019351510.210.190033440.209962350.188187210
17326650000.18959283-0.005034-2.590.194541570.19731690.185495670
17325786000.194627070.002960581.540.181188750.201701910.151297380
17324922000.19166649-0.002176-1.120.194696610.196813020.187636020
17324058000.193842750.004358792.300.189852750.199470360.189407010
17323194000.18948396-0.002804-1.460.191681880.195474660.186386010
17322330000.192287790.01691199.640.175296660.19293360.173122110
17321466000.17537589-0.002086-1.180.177476340.18017130.173030340
17320602000.17746152-0.005964-3.250.1833120.1833120.175298370
17319738000.183425430.00833344.760.181188750.183425430.151297380
17318874000.17509203-0.003188-1.790.178787910.180076110.173828340
17318010000.178280040.00184111.040.175895730.18343170.175236810
17317146000.176438940.002128951.220.175150170.178464150.171901170
17316282000.17430999-0.007799-4.280.181925190.184817370.173145480
17315418000.1821093-0.003179-1.720.184975260.190211850.17790840
17314554000.18528876-0.006482-3.380.191277750.196073730.183367860
17313690000.19177080.010120355.570.181441260.192877170.17782290
17312826000.181650450.002796991.560.177670710.185035680.176372250
17311962000.178853460.010175076.030.16879980.179957550.168770730
17311098000.168678390.00332882.010.167092650.170143860.164776740
17310234000.165349590.010130616.530.154607370.166404090.154166190
17309370000.155218980.0168628812.190.138311070.156404010.138256920
17308506000.13835610.001992721.460.137249160.141249990.135760890
17307642000.13636338-0.0037-2.640.181188750.18275340.13470240
17306778000.14006325-0.001703-1.200.142161420.142177380.137423580
17305914000.14176641-0.001367-0.960.143343030.143746020.141146820
17305050000.14313327-0.000372-0.260.143724360.147359820.140967270
17304186000.14350548-0.008119-5.350.15159720.152029260.142840860
17303322000.151624560.001434120.950.150168210.154908330.148527750
17302458000.150190440.003970052.720.146177640.152791920.145975860
17301594000.146220390.003374972.360.181188750.18275340.141822840
17300730000.142845420.001511641.070.141163920.143797320.140384160
17299866000.141333780.003756872.730.138904440.142551870.138436470
17299002000.13757691-0.00672-4.660.144538890.145804290.13624710
17298138000.144296640.00054720.380.143604660.145763250.143011860
17297274000.14374944-0.005769-3.860.149342280.149483070.140166420
17296410000.14951841-0.002465-1.620.152187720.152187720.148588740
17295546000.15198366-0.004241-2.710.156639420.157598160.151470090
17294682000.156225030.005255973.480.151087620.156942660.150279930
17293818000.150969060.00034770.230.150554670.151743120.150070740
17292954000.150621360.002263471.530.181188750.18275340.148727250
17292090000.14835789-0.000425-0.290.181188750.18275340.148022160
17291226000.148783110.000709650.480.148553970.150705720.147777060
17290362000.14807346-0.001741-1.160.149860410.152896230.145178430
17289498000.149814240.009143946.500.181188750.18275340.143406870
17288634000.1406703-0.000495-0.350.141303570.141491670.138906150
17287770000.141165630.002432191.750.139020150.141809730.138831480
17286906000.138733440.002914412.150.135797370.140796840.135677670
17286042000.135819030.000825360.610.135161250.137502240.132836790
17285178000.13499367-0.004143-2.980.138947760.140650920.134140950
17284314000.1391370.000775770.560.138460980.140229690.137155110
17283450000.13836123-0.000699-0.500.181188750.18275340.137246880
17282586000.139060050.001391941.010.137395080.13989510.137246880
17281722000.137668114.1E-50.030.137938290.13835610.136260780
17280858000.137627070.003662252.730.134056590.139065180.133401660
17279994000.13396482-0.000622-0.460.181188750.18275340.131888880
17279130000.13458669-0.005148-3.680.139666530.142395690.134294850
17278266000.13973436-0.008149-5.510.148366440.151419360.138299670
17277402000.14788308-0.00337-2.230.151563570.151633110.146789820
17276538000.15125349-0.001261-0.830.152535420.152940690.150271380
17275674000.1525149-0.001249-0.810.153853830.154178160.151275150
17274810000.153764340.003881132.590.149855850.155469210.14914050
17273946000.149883210.003092252.110.14720820.1519050.145887510
17273082000.14679096-0.004554-3.010.151111560.151884480.145876110
17272218000.151344690.00035910.240.150945690.152237880.147955470
17271354000.150985590.003800192.580.181188750.18275340.150087840
17270490000.1471854-0.002103-1.410.149104020.14943120.144116520
17269626000.149288130.003691892.540.145889790.149412960.144313170

Seu Histórico Recente

Delayed Upgrade Clock