Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741046521 | ASSY/ETH | https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313 | ETH | 1 | https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313 | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14341257 | -0.02538837 | -17.7030297972 | 0.11852352 | 0.15149517 | 0 | CX |
| 4 | 0.16435722 | -0.04633302 | -28.1904378767 | 0.11852352 | 0.19148979 | 0 | CX |
| 12 | 0.2108088 | -0.0927846 | -44.0136275146 | 0.11852352 | 0.233985 | 0 | CX |
| 26 | 0.13791549 | -0.01989129 | -14.4228106647 | 0.11852352 | 0.233985 | 0 | CX |
| 52 | 0.74913123 | -0.63110703 | -84.2451902586 | 0.11852352 | 0.96453539 | 0.00021362 | CX |
| 156 | 0.33072455 | -0.21270035 | -64.3134445266 | 0.06778184 | 0.96453539 | 0.00361302 | CX |
| 260 | 0.74915381 | -0.63112961 | -84.2456651192 | 0.06778184 | 2.58600089 | 0.0193993 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.12281619 | -0.020594 | -14.36 | 0.14867937 | 0.15149517 | 0.11960367 | 0 |
| 1740959400 | 0.14341029 | 0.01752807 | 13.92 | 0.12623163 | 0.14532264 | 0.12412833 | 0 |
| 1740873000 | 0.12588222 | -0.001464 | -1.15 | 0.12719322 | 0.12985854 | 0.12228894 | 0 |
| 1740786600 | 0.12734598 | -0.003895 | -2.97 | 0.13146765 | 0.13162497 | 0.11852352 | 0 |
| 1740700200 | 0.13124136 | -0.001532 | -1.15 | 0.13346721 | 0.1355232 | 0.12751755 | 0 |
| 1740613800 | 0.13277295 | -0.009601 | -6.74 | 0.14214717 | 0.14259462 | 0.12900468 | 0 |
| 1740527400 | 0.14237403 | -0.00104 | -0.73 | 0.14341257 | 0.14411538 | 0.1337391 | 0 |
| 1740441000 | 0.14341428 | -0.017271 | -10.75 | 0.14867937 | 0.15595086 | 0.14232615 | 0 |
| 1740354600 | 0.16068528 | 0.00301188 | 1.91 | 0.15758505 | 0.16186518 | 0.15655449 | 0 |
| 1740268200 | 0.1576734 | 0.0060135 | 3.97 | 0.15169182 | 0.159315 | 0.15136464 | 0 |
| 1740181800 | 0.1516599 | -0.004642 | -2.97 | 0.15609507 | 0.16198773 | 0.14923512 | 0 |
| 1740095400 | 0.15630141 | 0.00155496 | 1.00 | 0.1548234 | 0.15776061 | 0.15442269 | 0 |
| 1740009000 | 0.15474645 | 0.00282777 | 1.86 | 0.15218772 | 0.15593091 | 0.15140682 | 0 |
| 1739922600 | 0.15191868 | -0.004293 | -2.75 | 0.15636183 | 0.15675912 | 0.14859501 | 0 |
| 1739836200 | 0.15621192 | 0.00456456 | 3.01 | 0.14867937 | 0.16229952 | 0.14680065 | 0 |
| 1739749800 | 0.15164736 | -0.001712 | -1.12 | 0.15355059 | 0.1553535 | 0.15142164 | 0 |
| 1739663400 | 0.15335964 | -0.002023 | -1.30 | 0.15538713 | 0.15613098 | 0.1526061 | 0 |
| 1739577000 | 0.15538257 | 0.00282435 | 1.85 | 0.15236157 | 0.15892683 | 0.15191298 | 0 |
| 1739490600 | 0.15255822 | -0.003344 | -2.14 | 0.15590241 | 0.15709143 | 0.14896779 | 0 |
| 1739404200 | 0.15590184 | 0.00743907 | 5.01 | 0.14867937 | 0.15910296 | 0.14588238 | 0 |
| 1739317800 | 0.14846277 | -0.003093 | -2.04 | 0.15187935 | 0.15527427 | 0.14729541 | 0 |
| 1739231400 | 0.15155616 | 0.00160683 | 1.07 | 0.19013946 | 0.19148979 | 0.14992368 | 0 |
| 1739145000 | 0.14994933 | -0.000381 | -0.25 | 0.1499955 | 0.15285804 | 0.14470875 | 0 |
| 1739058600 | 0.15033009 | 0.00071136 | 0.48 | 0.14951613 | 0.15176535 | 0.14762601 | 0 |
| 1738972200 | 0.14961873 | -0.003072 | -2.01 | 0.15365832 | 0.15950025 | 0.14637942 | 0 |
| 1738885800 | 0.15269103 | -0.006167 | -3.88 | 0.15901917 | 0.16277319 | 0.15201387 | 0 |
| 1738799400 | 0.15885786 | 0.00375915 | 2.42 | 0.15551196 | 0.16090017 | 0.15469743 | 0 |
| 1738713000 | 0.15509871 | -0.009169 | -5.58 | 0.16435722 | 0.16474995 | 0.1502976 | 0 |
| 1738626600 | 0.16426773 | 0.0020976 | 1.29 | 0.19013946 | 0.19148979 | 0.14454744 | 0 |
| 1738540200 | 0.16217013 | -0.016064 | -9.01 | 0.17795286 | 0.18014679 | 0.15722367 | 0 |
| 1738453800 | 0.17823444 | -0.009188 | -4.90 | 0.18814446 | 0.18968517 | 0.17690805 | 0 |
| 1738367400 | 0.18742227 | 0.00202065 | 1.09 | 0.18539763 | 0.19588962 | 0.1832265 | 0 |
| 1738281000 | 0.18540162 | 0.00765624 | 4.31 | 0.17727912 | 0.18712473 | 0.1762953 | 0 |
| 1738194600 | 0.17774538 | 0.00269496 | 1.54 | 0.17615622 | 0.18051843 | 0.17449866 | 0 |
| 1738108200 | 0.17505042 | -0.005477 | -3.03 | 0.18240456 | 0.18359415 | 0.17337861 | 0 |
| 1738021800 | 0.18052698 | -0.003981 | -2.16 | 0.19013946 | 0.19148979 | 0.17305029 | 0 |
| 1737935400 | 0.18450843 | -0.004904 | -2.59 | 0.18887634 | 0.19149663 | 0.18450843 | 0 |
| 1737849000 | 0.18941214 | 0.00062871 | 0.33 | 0.18869109 | 0.19090896 | 0.1865952 | 0 |
| 1737762600 | 0.18878343 | -0.001058 | -0.56 | 0.19027113 | 0.19472625 | 0.18678558 | 0 |
| 1737676200 | 0.18984135 | 0.00489402 | 2.65 | 0.18488976 | 0.19066215 | 0.18192462 | 0 |
| 1737589800 | 0.18494733 | -0.004392 | -2.32 | 0.18995991 | 0.19181298 | 0.18415731 | 0 |
| 1737503400 | 0.18933918 | 0.00350265 | 1.88 | 0.18627315 | 0.19173774 | 0.18271236 | 0 |
| 1737417000 | 0.18583653 | 0.00207138 | 1.13 | 0.19013946 | 0.19531563 | 0.18415959 | 0 |
| 1737330600 | 0.18376515 | -0.004953 | -2.62 | 0.18793584 | 0.19626126 | 0.17837352 | 0 |
| 1737244200 | 0.18871788 | -0.009652 | -4.87 | 0.19815822 | 0.19921785 | 0.18425478 | 0 |
| 1737157800 | 0.19836969 | 0.01017393 | 5.41 | 0.18848019 | 0.20095635 | 0.18848019 | 0 |
| 1737071400 | 0.18819576 | -0.007928 | -4.04 | 0.19636842 | 0.19693272 | 0.18622185 | 0 |
| 1736985000 | 0.19612389 | 0.01227324 | 6.68 | 0.18366711 | 0.19803909 | 0.18162252 | 0 |
| 1736898600 | 0.18385065 | 0.00547314 | 3.07 | 0.17866992 | 0.18536457 | 0.17827263 | 0 |
| 1736812200 | 0.17837751 | -0.007585 | -4.08 | 0.19013946 | 0.19148979 | 0.16796019 | 0 |
| 1736725800 | 0.1859625 | -0.00145 | -0.77 | 0.18708369 | 0.18789936 | 0.18392988 | 0 |
| 1736639400 | 0.18741258 | 0.00086526 | 0.46 | 0.18617055 | 0.18906444 | 0.18369504 | 0 |
| 1736553000 | 0.18654732 | 0.00342 | 1.87 | 0.19013946 | 0.19148979 | 0.18240399 | 0 |
| 1736466600 | 0.18312732 | -0.006678 | -3.52 | 0.18940302 | 0.19122018 | 0.18057087 | 0 |
| 1736380200 | 0.18980544 | -0.002691 | -1.40 | 0.19271814 | 0.19450851 | 0.18313815 | 0 |
| 1736293800 | 0.19249641 | -0.017621 | -8.39 | 0.21028953 | 0.21093876 | 0.19142538 | 0 |
| 1736207400 | 0.21011739 | 0.00265962 | 1.28 | 0.19013946 | 0.21282318 | 0.18877602 | 0 |
| 1736121000 | 0.20745777 | -0.001007 | -0.48 | 0.20836521 | 0.20914041 | 0.20527353 | 0 |
| 1736034600 | 0.20846496 | 0.00297939 | 1.45 | 0.20558361 | 0.20916834 | 0.20376759 | 0 |
| 1735948200 | 0.20548557 | 0.00903051 | 4.60 | 0.19674918 | 0.20676351 | 0.19527744 | 0 |
| 1735861800 | 0.19645506 | 0.00545661 | 2.86 | 0.19013946 | 0.19897218 | 0.18877602 | 0 |
| 1735775400 | 0.19099845 | 0.00102372 | 0.54 | 0.19013946 | 0.19189905 | 0.18877602 | 0 |
| 1735689000 | 0.18997473 | -0.001159 | -0.61 | 0.19129884 | 0.19620996 | 0.18885696 | 0 |
| 1735602600 | 0.19113411 | -9.8E-5 | -0.05 | 0.18987441 | 0.19554078 | 0.18811197 | 0 |
| 1735516200 | 0.19123215 | -0.002291 | -1.18 | 0.19350474 | 0.19413117 | 0.18942354 | 0 |
| 1735429800 | 0.19352355 | 0.00398031 | 2.10 | 0.18977922 | 0.19408899 | 0.18945774 | 0 |
| 1735343400 | 0.18954324 | -0.000261 | -0.14 | 0.18987441 | 0.19554078 | 0.18839241 | 0 |
| 1735257000 | 0.1898043 | -0.009244 | -4.64 | 0.19985397 | 0.20011218 | 0.18825162 | 0 |
| 1735170600 | 0.19904799 | -8.5E-5 | -0.04 | 0.19874589 | 0.20181933 | 0.19620312 | 0 |
| 1735084200 | 0.19913292 | 0.00442776 | 2.27 | 0.19466697 | 0.20137359 | 0.19143393 | 0 |
| 1734997800 | 0.19470516 | 0.0081396 | 4.36 | 0.19480548 | 0.19681644 | 0.18634383 | 0 |
| 1734911400 | 0.18656556 | -0.00349 | -1.84 | 0.19089813 | 0.19336794 | 0.18511719 | 0 |
| 1734825000 | 0.19005567 | -0.007507 | -3.80 | 0.1980009 | 0.20253126 | 0.1876953 | 0 |
| 1734738600 | 0.19756314 | 0.00146433 | 0.75 | 0.19480548 | 0.19888725 | 0.17758464 | 0 |
| 1734652200 | 0.19609881 | -0.010572 | -5.12 | 0.20627388 | 0.21181599 | 0.19012578 | 0 |
| 1734565800 | 0.20667117 | -0.01448 | -6.55 | 0.22159548 | 0.22246131 | 0.20649732 | 0 |
| 1734479400 | 0.22115088 | -0.006656 | -2.92 | 0.22663029 | 0.23033928 | 0.21944373 | 0 |
| 1734393000 | 0.22780734 | 0.00249204 | 1.11 | 0.18118875 | 0.233985 | 0.15129738 | 0 |
| 1734306600 | 0.2253153 | 0.00498009 | 2.26 | 0.22070457 | 0.2253153 | 0.21861495 | 0 |
| 1734220200 | 0.22033521 | -0.00211 | -0.95 | 0.2228871 | 0.224751 | 0.21805293 | 0 |
| 1734133800 | 0.22244478 | 0.00140562 | 0.64 | 0.22155501 | 0.22592748 | 0.21978687 | 0 |
| 1734047400 | 0.22103916 | 0.00247836 | 1.13 | 0.21852717 | 0.22714101 | 0.21670146 | 0 |
| 1733961000 | 0.2185608 | 0.01224987 | 5.94 | 0.20726169 | 0.21949332 | 0.20319303 | 0 |
| 1733874600 | 0.20631093 | -0.005178 | -2.45 | 0.2108088 | 0.21521661 | 0.20056932 | 0 |
| 1733788200 | 0.21148938 | -0.016124 | -7.08 | 0.18118875 | 0.22461021 | 0.15129738 | 0 |
| 1733701800 | 0.22761297 | -0.00082 | -0.36 | 0.22820235 | 0.22874385 | 0.22429557 | 0 |
| 1733615400 | 0.2284332 | -0.000519 | -0.23 | 0.22823085 | 0.22934919 | 0.22683264 | 0 |
| 1733529000 | 0.22895247 | 0.0128763 | 5.96 | 0.2160015 | 0.233244 | 0.21591087 | 0 |
| 1733442600 | 0.21607617 | -0.002472 | -1.13 | 0.21849012 | 0.2253039 | 0.21321534 | 0 |
| 1733356200 | 0.21854769 | 0.01209597 | 5.86 | 0.20637819 | 0.22209309 | 0.20637819 | 0 |
|
ASSY/BTC 0 BTC
-
|
ASSY/EUR 0 €
-
|
|
ASSY/USD $ 0,118024
-3,51%
|
ASSY/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
