ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ASTROSWAP.appASTROO
US$ 0,000131
-0,00000052
(
-0,40%
)
Info
Posição Posição 871
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,000131
Bolsa
GATE
Venda
US$ 0,000163
Último Horário de Negociação
10:52:27
Volume (24h)
$ 52
Tamanho da Última Negociação
26.094,93
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000124
Capitalização de Mercado Totalmente Diluída
US$ 31.346
Data de Gênese
06/10/2021
Variação Diária 0,000129-0,000134
Variação de 52 Semanas 0,000121-0,00097
Oferta em Circulação 428.462.821 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734912130ASTRO/ETHhttps://gate.io/trade/ASTRO_ETHETH1https://gate.io/trade/ASTRO_ETH07 horas atrás
0.000155Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734932042ASTRO/USDThttps://gate.io/trade/ASTRO_USDTUSDT2https://gate.io/trade/ASTRO_USDT01 hora atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00015332-2.271E-5-14.81215757890.000124620.00016422143332.17994CX
40.00015568-2.507E-5-16.10354573480.000121420.00016421607499.13495CX
120.0002659-0.00013529-50.88003008650.000121330.0003142216299.03359CX
260.0003494-0.00021879-62.61877504290.000121330.000386518474610.3533CX
520.00074549-0.00061488-82.47997961070.000121330.0009696711779050.8286CX
1560.07300012-0.07286951-99.82108248590.000121330.295788318896287.68085CX
2600.35471934-0.35458873-99.96317934060.000121330.526312758402975.61618CX

Sobre ASTROO

AstroSwap is the first interstellar DEX, built for the Cardano ecosystem.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.00013092-2.0E-6-1.500.000133960.000135690.00012990
17348250000.00013337-5.0E-6-3.610.000138940.000142120.000131710
17347386000.000138641.0E-60.730.00013670.000139570.000124620
17346522000.00013761-7.0E-6-4.830.000144750.000148640.000133420
17345658000.00014503-1.0E-5-6.440.00015550.000156110.000144910
17344794000.00015519-5.0E-6-3.130.000159030.000161640.000153990
17343930000.000159862.0E-61.260.000153320.00016420.0001510115003325
17343066000.000158113.0E-61.940.000154880.000158110.000153410
17342202000.00015462-1.0E-6-0.640.000156410.000157720.000153010
17341338000.00015619.9E-70.640.000155470.000158540.000154230
17340474000.000155112.0E-61.300.000153350.000159390.000152070
17339610000.000153379.0E-66.220.000145440.000154030.000142590
17338746000.00014477-4.0E-6-2.700.000147930.000151020.000140750
17337882000.00014841-1.1E-5-6.890.000153320.00015810.000142315003325
17337018000.00015972-5.8E-7-0.360.000160140.000160520.00015740
17336154000.0001603-3.6E-7-0.220.000160160.000160940.000159180
17335290000.000160669.0E-65.940.000151580.000163680.000151510
17334426000.00015163-2.0E-6-1.300.000153320.00015810.000149620
17333562000.000153368.0E-65.520.000144820.000155850.000144820
17332698000.00014487-7.1E-7-0.490.000145480.000146810.000140810
17331834000.00014558-3.0E-6-2.020.000148380.000150360.000142950
17330970000.00014853.2E-70.220.000148610.000149770.000146520
17330106000.000148184.0E-62.780.000143460.000149350.000143040
17329242000.00014385.7E-70.400.000143250.000145930.00014160
17328378000.00014323-3.0E-6-2.050.000146040.000146340.000141430
17327514000.000146621.4E-510.520.000133350.000147340.000132060
17326650000.00013304-4.0E-6-2.930.000136520.000138460.000130170
17325786000.000136582.0E-61.490.000155680.000156830.0001214215003325
17324922000.0001345-2.0E-6-1.470.000136620.000138110.000131670
17324058000.000136033.0E-62.260.000133230.000139970.000132910
17323194000.00013297-2.0E-6-1.480.000134510.000137170.0001307940738
17322330000.000134931.2E-59.750.000123010.000135390.000121480
17321466000.00012307-3.3E-5-21.200.000155680.000156830.0001214223407
17320602000.00015566-5.0E-6-3.110.00016080.00016080.000153770
17319738000.000160897.0E-64.560.000153640.0003140.0001508215043768
17318874000.00015358-3.0E-6-1.920.000156830.000157960.00015248106015
17318010000.000156382.0E-61.290.000154290.00016090.00015371136858
17317146000.000154772.0E-61.310.000153640.000156540.000150790
17316282000.0001529-7.0E-6-4.380.000159580.000162120.00015188217713
17315418000.00015974-3.0E-6-1.850.000162250.000166850.000156060
17314554000.00016253-6.0E-6-3.570.000167780.000171990.000160840
17313690000.000168229.0E-65.650.000159150.000169190.000155981490447
17312826000.000159342.0E-61.270.000155850.000162310.000154711280536
17311962000.000156889.0E-66.080.000148070.000157850.000121332215237
17311098000.000147963.0E-62.070.000146570.000149240.000144542351440
17310234000.000145049.0E-66.610.000135620.000145960.000135231785561
17309370000.00013615-9.0E-6-6.180.000145590.000157790.00013057355843
17308506000.000145632.0E-61.390.000144470.000148680.00014291107787
17307642000.00014354-4.0E-6-2.710.000275430.00028690.0001417915022830
17306778000.00014743-2.0E-6-1.340.000149640.000149660.00014465187785
17305914000.00014922-1.0E-6-0.660.000150880.000174650.00014857490124
17305050000.00015066-3.9E-7-0.260.000151280.000176110.00014838718706
17304186000.00015105-9.0E-6-5.640.000159570.000160030.00015035844148
17303322000.0001596-2.5E-5-13.550.000184410.000188610.000158391080603
17302458000.000184445.0E-62.780.000179510.000187630.000179261873273
17301594000.000179564.0E-62.280.000275430.00028690.0001741616043291
17300730000.000175422.0E-61.150.000173350.000176590.0001724335725
17299866000.00017356-2.0E-5-10.360.000194950.000200070.00017084283804
17299002000.00019309-9.0E-6-4.440.000202860.000204630.00017285747533
17298138000.000202527.7E-70.380.000201550.000204580.00020071205085
17297274000.00020175-8.0E-6-3.810.00020960.00020980.000196721112537
17296410000.00020985-3.0E-6-1.410.000213590.000213590.00018247209953
17295546000.00021331-6.0E-6-2.740.000219840.000221190.00021258279332
17294682000.000219267.0E-63.300.000212050.000220270.00021091536593
17293818000.000211884.9E-70.230.00021130.000212970.00021062662323
17292954000.000211393.0E-61.440.000275430.00028690.0002087415221939
17292090000.00020822-5.9E-7-0.280.000275430.00028690.0002077515086382
17291226000.000208819.9E-70.480.000208490.000211510.00020740
17290362000.00020782-5.5E-5-20.930.000262910.000268230.00020596125046
17289498000.000262831.6E-56.480.000275430.00028690.0002515915088402
17288634000.00024679-8.6E-7-0.350.00024790.000248230.0002436915977
17287770000.000247654.0E-61.640.000243890.000248780.000243560
17286906000.000243395.0E-62.100.000238240.000247010.000238030
17286042000.00023827-2.2E-5-8.440.000260830.000264950.00023304161883
17285178000.00026051-8.0E-6-2.980.000268140.000271430.000258860
17284314000.000268512.6E-510.710.00026720.000270610.000264680
17283450000.00024273-1.0E-6-0.410.000275430.00028690.0002407815003325
17282586000.000243962.0E-60.830.000241040.000245430.0002407819058
17281722000.000241527.0E-80.030.000241990.000242730.0002390515651
17280858000.000241456.0E-62.550.000235180.000268360.0002340346529
17279994000.00023502-1.0E-6-0.420.000275430.00028690.0002313815003325
17279130000.00023611-9.0E-6-3.670.000245020.000269610.000235670773
17278266000.00024514-4.0E-5-14.020.000286320.000292210.0002426318256
17277402000.000285382.0E-57.540.00026590.000287450.0002575247576
17276538000.00026535-2.0E-6-0.750.00026760.000293690.00026363138267
17275674000.00026757-2.0E-6-0.740.000269910.000270480.0002653912923
17274810000.000269767.0E-62.660.00026290.000272750.0002616510583
17273946000.00026295-2.0E-5-7.060.000284080.000291320.0002613212214
17273082000.00028328-9.0E-6-3.080.000291610.000293110.0002815146083
17272218000.000292062.7E-510.190.000264810.000293790.00025957201198
17271354000.000264887.0E-62.710.000275430.00028690.0002369815080798
17270490000.00025822-5.6E-5-17.820.00031390.000314590.00025283250592
17269626000.000314298.0E-62.610.000307130.000314550.000303810

Seu Histórico Recente

Delayed Upgrade Clock