Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 | Coinbase | 134411.55 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.375.723,51 | 1734899185 | PRIME/USD | https://pro.coinbase.com/trade/PRIME-USD | USD | 1 | https://pro.coinbase.com/trade/PRIME-USD | 80.9795551423 | Recentemente |
| 10.02 | Gate.io | 31570.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 325.282,48 | 1734897768 | PRIME/USDT | https://gate.io/trade/PRIME_USDT | USDT | 2 | https://gate.io/trade/PRIME_USDT | 19.0204448577 | 24 mins atrás |
| 2.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734825739 | PRIME/USDT | https://www.lbank.info/exchange/prime/usdt | USDT | 3 | https://www.lbank.info/exchange/prime/usdt | 0 | 20 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PRIME/USDT | https://hitbtc.com/PRIME-to-USDT | USDT | 4 | https://hitbtc.com/PRIME-to-USDT | 0 | - | |||
| 4.63 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734825723 | PRIME/USDT | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | USDT | 5 | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | 0 | 20 horas atrás |
| 0.0027901 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | PRIME/ETH | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | ETH | 6 | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 13.88 | -3.88 | -27.9538904899 | 9.25 | 16.61 | 286912.605714 | CX |
| 4 | 8.52 | 1.48 | 17.3708920188 | 8.13 | 16.74 | 396549.378214 | CX |
| 12 | 10.83 | -0.83 | -7.66389658356 | 5.96 | 16.74 | 359714.265059 | CX |
| 26 | 10.6 | -0.6 | -5.66037735849 | 4.63 | 16.74 | 252186.765054 | CX |
| 52 | 9.38 | 0.62 | 6.60980810235 | 4.63 | 28.32 | 200811.311884 | CX |
| 156 | 2.44 | 7.56 | 309.836065574 | 1.2 | 28.32 | 187927.826161 | CX |
| 260 | 2.44 | 7.56 | 309.836065574 | 1.2 | 28.32 | 187927.826161 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 10.36 | -0.69 | -6.24 | 11.04 | 11.62 | 10.23 | 184146 |
| 1734738600 | 11.05 | -0.01 | -0.09 | 10.92 | 11.37 | 9.25 | 384580 |
| 1734652200 | 11.06 | -0.94 | -7.83 | 11.97 | 12.18 | 10.38 | 451776 |
| 1734565800 | 12 | -1.51 | -11.18 | 13.51 | 13.85 | 12 | 286403 |
| 1734479400 | 13.51 | -1.68 | -11.06 | 15.17 | 15.19 | 13.41 | 322936 |
| 1734393000 | 15.19 | 0.39 | 2.64 | 14.84 | 16.61 | 14.26 | 189480 |
| 1734306600 | 14.8 | 0.88 | 6.32 | 13.88 | 14.88 | 13.73 | 189063 |
| 1734220200 | 13.92 | -0.23 | -1.63 | 14.22 | 14.72 | 13.65 | 164733 |
| 1734133800 | 14.15 | -0.67 | -4.52 | 14.82 | 15.21 | 14 | 303569 |
| 1734047400 | 14.82 | -0.94 | -5.96 | 15.95 | 16.26 | 14.75 | 336176 |
| 1733961000 | 15.76 | 1.72 | 12.25 | 14.05 | 15.86 | 13.65 | 261566 |
| 1733874600 | 14.04 | -0.38 | -2.64 | 14.29 | 14.92 | 13 | 431558 |
| 1733788200 | 14.42 | -0.86 | -5.63 | 15.36 | 15.36 | 12.8 | 313788 |
| 1733701800 | 15.28 | -0.09 | -0.59 | 15.34 | 15.62 | 14.75 | 185583 |
| 1733615400 | 15.37 | -0.96 | -5.88 | 16.18 | 16.3 | 15.28 | 216683 |
| 1733529000 | 16.33 | 1.14 | 7.50 | 15.27 | 16.74 | 14.86 | 393460 |
| 1733442600 | 15.19 | 1.2 | 8.58 | 14.1 | 15.67 | 13.4 | 548057 |
| 1733356200 | 13.99 | 0.77 | 5.82 | 13.19 | 14.3 | 12.62 | 402680 |
| 1733269800 | 13.22 | 0.25 | 1.93 | 13 | 13.5 | 11.95 | 458675 |
| 1733183400 | 12.97 | -0.7 | -5.12 | 13.66 | 14.15 | 12.27 | 584042 |
| 1733097000 | 13.67 | -0.71 | -4.94 | 14.39 | 14.9 | 13.62 | 452035 |
| 1733010600 | 14.38 | 2.68 | 22.91 | 11.57 | 14.55 | 11.32 | 633806 |
| 1732924200 | 11.7 | -0.29 | -2.42 | 12.02 | 12.14 | 11.05 | 327322 |
| 1732837800 | 11.99 | -0.06 | -0.50 | 11.95 | 12.56 | 11.39 | 458213 |
| 1732751400 | 12.05 | 1.61 | 15.42 | 10.39 | 12.23 | 10.02 | 760191 |
| 1732665000 | 10.44 | 1.33 | 14.60 | 9.07 | 10.6 | 9.05 | 933953 |
| 1732578600 | 9.11 | 0.18 | 2.02 | 8.48 | 9.78 | 8.13 | 528278 |
| 1732492200 | 8.93 | 0.48 | 5.68 | 8.52 | 9.12 | 8.13 | 400613 |
| 1732405800 | 8.45 | 0.34 | 4.19 | 8.11 | 9.11 | 7.94 | 555025 |
| 1732319400 | 8.11 | -0.36 | -4.25 | 8.45 | 8.45 | 7.57 | 355360 |
| 1732233000 | 8.47 | 0.76 | 9.86 | 7.61 | 8.5 | 7.44 | 343307 |
| 1732146600 | 7.71 | -0.69 | -8.21 | 8.42 | 8.52 | 7.41 | 508975 |
| 1732060200 | 8.4 | -0.7 | -7.69 | 9.05 | 9.09 | 8.18 | 268648 |
| 1731973800 | 9.1 | 0.68 | 8.08 | 8.43 | 9.54 | 8.25 | 368252 |
| 1731887400 | 8.42 | -0.63 | -6.96 | 9.1 | 9.15 | 8.22 | 211885 |
| 1731801000 | 9.05 | 0.76 | 9.17 | 8.25 | 9.36 | 8.16 | 353709 |
| 1731714600 | 8.29 | 0.05 | 0.61 | 8.23 | 8.58 | 7.95 | 317153 |
| 1731628200 | 8.24 | -0.75 | -8.34 | 8.97 | 9.07 | 8.19 | 331259 |
| 1731541800 | 8.99 | -0.71 | -7.32 | 9.64 | 9.9 | 8.76 | 464253 |
| 1731455400 | 9.7 | -0.74 | -7.09 | 10.2 | 10.49 | 9.35 | 794343 |
| 1731369000 | 10.44 | 2.29 | 28.10 | 8.14 | 10.45 | 8.1 | 722680 |
| 1731282600 | 8.15 | 0.95 | 13.19 | 7.15 | 8.59 | 6.85 | 699975 |
| 1731196200 | 7.2 | -0.07 | -0.96 | 7.32 | 7.49 | 6.96 | 386133 |
| 1731109800 | 7.27 | -0.44 | -5.71 | 7.78 | 7.94 | 7.17 | 303638 |
| 1731023400 | 7.71 | 0.26 | 3.49 | 7.43 | 7.89 | 7.29 | 427042 |
| 1730937000 | 7.45 | 0.92 | 14.09 | 6.55 | 7.54 | 6.44 | 441181 |
| 1730850600 | 6.53 | 0.2 | 3.16 | 6.39 | 6.71 | 6.31 | 220552 |
| 1730764200 | 6.33 | -0.03 | -0.47 | 6.35 | 6.72 | 6.23 | 348471 |
| 1730677800 | 6.36 | -0.23 | -3.49 | 6.6 | 6.61 | 5.96 | 212320 |
| 1730591400 | 6.59 | -0.12 | -1.79 | 6.7 | 6.77 | 6.49 | 111844 |
| 1730505000 | 6.71 | -0.34 | -4.82 | 7.05 | 7.1 | 6.68 | 203460 |
| 1730418600 | 7.05 | -0.63 | -8.20 | 7.67 | 7.68 | 6.96 | 276575 |
| 1730332200 | 7.68 | -0.18 | -2.29 | 7.92 | 7.98 | 7.58 | 237654 |
| 1730245800 | 7.86 | 0.36 | 4.80 | 7.49 | 8.02 | 7.42 | 323578 |
| 1730159400 | 7.5 | -0.22 | -2.85 | 7.7 | 7.83 | 7.22 | 223557 |
| 1730073000 | 7.72 | 0.32 | 4.32 | 7.41 | 7.95 | 7.34 | 127499 |
| 1729986600 | 7.4 | 0.42 | 6.02 | 7.02 | 7.5 | 6.97 | 165211 |
| 1729900200 | 6.98 | -0.47 | -6.31 | 7.47 | 7.58 | 6.85 | 341822 |
| 1729813800 | 7.45 | -0.42 | -5.34 | 7.82 | 8.03 | 7.24 | 257528 |
| 1729727400 | 7.87 | -0.35 | -4.26 | 8.17 | 8.3 | 7.38 | 339605 |
| 1729641000 | 8.22 | -0.23 | -2.72 | 8.45 | 8.55 | 8.01 | 249797 |
| 1729554600 | 8.45 | -0.94 | -10.01 | 9.36 | 9.46 | 8.22 | 281681 |
| 1729468200 | 9.39 | 0.37 | 4.10 | 9.06 | 9.5 | 8.85 | 192491 |
| 1729381800 | 9.02 | -0.08 | -0.88 | 9.08 | 9.23 | 8.88 | 215584 |
| 1729295400 | 9.1 | 0 | 0.00 | 9.19 | 9.4 | 8.9 | 408615 |
| 1729209000 | 9.1 | 0.33 | 3.76 | 8.79 | 10.25 | 8.63 | 199050 |
| 1729122600 | 8.77 | 0.38 | 4.53 | 8.77 | 8.91 | 8.22 | 242709 |
| 1729036200 | 8.39 | -0.39 | -4.44 | 8.78 | 8.81 | 8.11 | 249778 |
| 1728949800 | 8.78 | 0.78 | 9.75 | 8 | 9.05 | 7.87 | 513881 |
| 1728863400 | 8 | -0.57 | -6.65 | 8.6 | 8.65 | 7.7 | 295287 |
| 1728777000 | 8.57 | 0.46 | 5.67 | 8.12 | 8.62 | 8.01 | 277188 |
| 1728690600 | 8.11 | 0.08 | 1.00 | 7.94 | 8.44 | 7.68 | 540285 |
| 1728604200 | 8.03 | -0.25 | -3.02 | 8.29 | 8.32 | 7.59 | 309201 |
| 1728517800 | 8.28 | -0.43 | -4.94 | 8.73 | 9.02 | 8.04 | 347498 |
| 1728431400 | 8.71 | -0.74 | -7.83 | 9.47 | 9.65 | 8.54 | 372336 |
| 1728345000 | 9.45 | -0.15 | -1.56 | 9.62 | 10.1 | 9.43 | 348171 |
| 1728258600 | 9.6 | -0.17 | -1.74 | 9.75 | 9.85 | 9.39 | 277820 |
| 1728172200 | 9.77 | -0.29 | -2.88 | 10.14 | 10.19 | 9.44 | 241465 |
| 1728085800 | 10.06 | -0.07 | -0.69 | 10.09 | 11.04 | 9.76 | 524217 |
| 1727999400 | 10.13 | 0.03 | 0.30 | 10.15 | 10.36 | 9.97 | 91297 |
| 1727913000 | 10.1 | -0.54 | -5.08 | 10.57 | 11.83 | 9.95 | 542145 |
| 1727826600 | 10.64 | -0.6 | -5.34 | 11.25 | 12.51 | 9.99 | 618891 |
| 1727740200 | 11.24 | 0.83 | 7.97 | 10.38 | 11.67 | 9.94 | 449133 |
| 1727653800 | 10.41 | -0.39 | -3.61 | 10.83 | 11.17 | 10 | 225707 |
| 1727567400 | 10.8 | -0.34 | -3.05 | 11.12 | 11.56 | 10.57 | 184183 |
| 1727481000 | 11.14 | -0.33 | -2.88 | 11.43 | 12.5 | 10.8 | 356933 |
| 1727394600 | 11.47 | 1.18 | 11.47 | 10.52 | 12.16 | 10.25 | 429884 |
| 1727308200 | 10.29 | -0.76 | -6.88 | 11.06 | 12.16 | 10.25 | 496746 |
| 1727221800 | 11.05 | 1.81 | 19.59 | 9.32 | 11.36 | 9.31 | 639125 |
| 1727135400 | 9.24 | 0.75 | 8.83 | 8.56 | 9.3 | 8.26 | 380215 |
| 1727049000 | 8.49 | 0.42 | 5.20 | 8.07 | 8.51 | 7.87 | 190320 |
| 1726962600 | 8.07 | -0.17 | -2.06 | 8.23 | 8.35 | 7.9 | 146034 |
|
PRIME/BTC 0 BTC
-
|
PRIME/EUR 0 €
-
|
|
PRIME/USD $ 10,00
-3,01%
|
PRIME/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
