AstarASTR

US$ 0,0614

0,0007

(

1,15%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 119

Polkadot

Token

Não Minerável

Carteira

Oferta

US$ 0,0615

Bolsa

KRKN

Venda

US$ 0,0616

Último Horário de Negociação

01:23:09

Volume (24h)

$ 11.859.885

Tamanho da Última Negociação

796,90

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,0614

Capitalização de Mercado Totalmente Diluída

US$ 429.800.000

Data de Gênese

16/01/2022

Variação Diária 0,0604-0,0616

Variação de 52 Semanas 0,0469-0,1979

Oferta em Circulação 7.351.618.876 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0613	Binance	10464429.3	/cdn/crypto/logos/exchanges/BINA.png	$ 639.611,07	1736386321	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	81.4697534632	Recentemente
0.0615	OKX	1496338.02345	/cdn/crypto/logos/exchanges/OKEX.png	$ 91.447,07	1736386322	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	11.6495879874	Recentemente
0.06143	Gate.io	330007.93	/cdn/crypto/logos/exchanges/GATE.png	$ 20.208,26	1736385731	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	2.56924328382	10 mins atrás
0.06135	Kucoin	310492.0447	/cdn/crypto/logos/exchanges/KUCN.png	$ 18.965,30	1736385590	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	2.41730433728	12 mins atrás
0.06154	HTX	66913.55	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.077,45	1736386322	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/astr_usdt	0.520948660033	Recentemente
6.4E-7	Kucoin	60042.3387	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,038282	1736384746	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	6	https://trade.kucoin.com/ASTR-BTC	0.46745354104	26 mins atrás
6.4E-7	Binance	52550.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,033634	1736386322	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	7	https://www.binance.com/en/trade/ASTR_BTC	0.4091297045	Recentemente
6.4E-7	Gate.io	33184.029	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,021083	1736384052	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	8	https://gate.io/trade/ASTR_BTC	0.258350893684	38 mins atrás
0.0614	Kraken	22629.8149296	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.386,18	1736385998	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	9	https://trade.kraken.com/markets/kraken/ASTR/USD	0.176182129993	5 mins atrás
1.832E-5	Gate.io	7969.534	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,145895	1736385731	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	10	https://gate.io/trade/ASTR_ETH	0.06204599903	10 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	11	https://hitbtc.com/ASTR-to-USDT	0	-
6.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736385454	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0	14 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0617	-0.0003	-0.486223662885	0.0585	0.0683	167432.714936	CX
4	0.0752	-0.0138	-18.3510638298	0.0528	0.0804	326592.018264	CX
12	0.0601	0.0013	2.16306156406	0.0492	0.0947	438749.063504	CX
26	0.0639	-0.0025	-3.91236306729	0.0469	0.0947	373446.591638	CX
52	0.1442	-0.0828	-57.4202496533	0.0469	0.1979	478768.31081	CX
156	0.4133031	-0.3519031	-85.1440746513	0.0385	0.49207476	323381.325201	CX
260	0	0	0	0	1.09344978	194731.433895	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736380200	0.0606	-0.0003	-0.49	0.0611	0.0613	0.0585	180311
1736293800	0.0609	-0.0063	-9.38	0.0672	0.0678	0.0609	161867
1736207400	0.0672	0.001	1.51	0.0658	0.0683	0.0658	120551
1736121000	0.0662	0.0008	1.22	0.0658	0.0662	0.0646	181971
1736034600	0.0654	0.0008	1.24	0.0646	0.0676	0.0641	218684
1735948200	0.0646	0.003	4.87	0.0616	0.0647	0.0612	175162
1735861800	0.0616	0.0005	0.82	0.0617	0.063	0.0614	133480
1735775400	0.0611	0.0022	3.74	0.0589	0.0611	0.0578	77884
1735689000	0.0589	-0.002	-3.28	0.0605	0.0613	0.0589	138359
1735602600	0.0609	-0.0008	-1.30	0.0623	0.063	0.0591	128797
1735516200	0.0617	-0.0026	-4.04	0.0643	0.0649	0.0613	1360729
1735429800	0.0643	0.0028	4.55	0.0615	0.0664	0.0615	589611
1735343400	0.0615	0.0022	3.71	0.0596	0.0635	0.0596	374111
1735257000	0.0593	-0.0045	-7.05	0.0638	0.0645	0.059	287331
1735170600	0.0638	-0.0005	-0.78	0.0643	0.0654	0.0633	142930
1735084200	0.0643	0.0007	1.10	0.0636	0.0652	0.0619	272556
1734997800	0.0636	0.0036	6.00	0.0585	0.0636	0.0585	19592
1734911400	0.06	0.0015	2.56	0.0585	0.0615	0.0585	148030
1734825000	0.0585	-0.004	-6.40	0.0625	0.0658	0.0584	249196
1734738600	0.0625	0.0034	5.75	0.0587	0.0625	0.0528	939956
1734652200	0.0591	-0.0052	-8.09	0.0643	0.0652	0.0567	412505
1734565800	0.0643	-0.0043	-6.27	0.0688	0.0694	0.0626	451082
1734479400	0.0686	-0.0044	-6.03	0.073	0.073	0.0679	296511
1734393000	0.073	-0.0034	-4.45	0.0772	0.0784	0.07	420519
1734306600	0.0764	0.003	4.09	0.0734	0.0774	0.0717	387456
1734220200	0.0734	-0.0017	-2.26	0.0751	0.0804	0.0719	521148
1734133800	0.0751	-0.0004	-0.53	0.0755	0.0765	0.0738	249512
1734047400	0.0755	0.0003	0.40	0.0752	0.0788	0.0748	504723
1733961000	0.0752	0.0054	7.74	0.0698	0.0752	0.0665	268070
1733874600	0.0698	-0.0028	-3.86	0.0714	0.0734	0.0641	650999
1733788200	0.0726	-0.0155	-17.59	0.0882	0.0882	0.063	505629
1733701800	0.0881	-0.0011	-1.23	0.0888	0.089	0.0849	134471
1733615400	0.0892	-0.0027	-2.94	0.0919	0.0919	0.088	454409
1733529000	0.0919	0.0041	4.67	0.0878	0.0922	0.0854	500908
1733442600	0.0878	-0.0036	-3.94	0.0914	0.0914	0.0846	1036356
1733356200	0.0914	0.0032	3.63	0.0882	0.0947	0.0862	1265422
1733269800	0.0882	0.0079	9.84	0.0803	0.0882	0.0763	689540
1733183400	0.0803	-0.0025	-3.02	0.0828	0.0847	0.0764	796589
1733097000	0.0828	0.0001	0.12	0.0827	0.0862	0.08	461036
1733010600	0.0827	0.0018	2.22	0.0809	0.0847	0.0788	308204
1732924200	0.0809	0.0009	1.13	0.08	0.0809	0.0769	481379
1732837800	0.08	-0.0014	-1.72	0.0814	0.083	0.0785	408208
1732751400	0.0814	0.0035	4.49	0.0776	0.0822	0.0763	532884
1732665000	0.0779	0.001	1.30	0.0766	0.0818	0.0736	694300
1732578600	0.0769	-0.0012	-1.54	0.0775	0.0808	0.0748	523425
1732492200	0.0781	0.002	2.63	0.0777	0.0841	0.071	1193135
1732405800	0.0761	0.0077	11.26	0.0684	0.0789	0.0676	2152248
1732319400	0.0684	0.0027	4.11	0.0657	0.0686	0.0639	775977
1732233000	0.0657	0.0018	2.82	0.0637	0.0676	0.0619	583489
1732146600	0.0639	-0.0017	-2.59	0.0656	0.0702	0.0626	1133530
1732060200	0.0656	-0.0029	-4.23	0.0688	0.072	0.0647	508623
1731973800	0.0685	0.0056	8.90	0.0627	0.0702	0.0627	974750
1731887400	0.0629	-0.0008	-1.26	0.0637	0.0703	0.061	1139710
1731801000	0.0637	0.0043	7.24	0.0594	0.0641	0.0591	1254331
1731714600	0.0594	0.0035	6.26	0.0559	0.0596	0.0548	197924
1731628200	0.0559	-0.0019	-3.29	0.0578	0.0597	0.0558	339116
1731541800	0.0578	-0.0032	-5.25	0.061	0.064	0.0565	386679
1731455400	0.061	-0.0026	-4.09	0.0641	0.065	0.0578	451844
1731369000	0.0636	0.0025	4.09	0.0611	0.0639	0.0602	360851
1731282600	0.0611	0.0023	3.91	0.0598	0.0637	0.0584	419103
1731196200	0.0588	0.0028	5.00	0.056	0.0595	0.056	388602
1731109800	0.056	0.0002	0.36	0.0558	0.0569	0.0547	175962
1731023400	0.0558	-0.0005	-0.89	0.0563	0.0577	0.055	105369
1730937000	0.0563	0.0042	8.06	0.0521	0.0577	0.0521	403031
1730850600	0.0521	0.0029	5.89	0.0495	0.0529	0.0495	57970
1730764200	0.0492	-0.0021	-4.09	0.0508	0.0515	0.0492	36447
1730677800	0.0513	-0.0007	-1.35	0.052	0.0524	0.0495	172909
1730591400	0.052	-0.0006	-1.14	0.0526	0.0537	0.0517	20189
1730505000	0.0526	-0.0005	-0.94	0.0531	0.0539	0.0522	293897
1730418600	0.0531	-0.0027	-4.84	0.0559	0.0559	0.0526	108526
1730332200	0.0558	-0.0006	-1.06	0.0564	0.0566	0.0551	129068
1730245800	0.0564	0.0009	1.62	0.0555	0.0573	0.0554	283312
1730159400	0.0555	0	0.00	0.0548	0.0555	0.0534	1413697
1730073000	0.0555	0.001	1.83	0.0548	0.0555	0.0546	168823
1729986600	0.0545	0.0009	1.68	0.0539	0.0552	0.0534	321303
1729900200	0.0536	-0.005	-8.53	0.0586	0.0586	0.0518	330969
1729813800	0.0586	0.0005	0.86	0.0581	0.0593	0.0576	77763
1729727400	0.0581	-0.0024	-3.97	0.0605	0.0605	0.0568	143163
1729641000	0.0605	-0.0004	-0.66	0.0609	0.0612	0.06	25479
1729554600	0.0609	-0.0023	-3.64	0.0632	0.0632	0.06	171665
1729468200	0.0632	0.0028	4.64	0.0604	0.0632	0.0601	76781
1729381800	0.0604	0.0011	1.85	0.0601	0.0618	0.06	92278
1729295400	0.0593	0.0012	2.07	0.0581	0.0597	0.0581	761734
1729209000	0.0581	-0.0023	-3.81	0.0601	0.0601	0.0576	714710
1729122600	0.0604	-0.0019	-3.05	0.0624	0.0626	0.0597	217320
1729036200	0.0623	-0.0004	-0.64	0.0627	0.0634	0.0602	223220
1728949800	0.0627	0.0034	5.73	0.0594	0.0632	0.059	1023591
1728863400	0.0593	-0.0005	-0.84	0.0598	0.0601	0.0583	67171
1728777000	0.0598	0.0006	1.01	0.059	0.0605	0.0588	24558
1728690600	0.0592	0.0021	3.68	0.0571	0.0596	0.0571	134417
1728604200	0.0571	-0.0001	-0.17	0.0572	0.0584	0.0562	112017
1728517800	0.0572	-0.0021	-3.54	0.0597	0.0606	0.0568	224579