AstarASTR

US$ 0,0638

0,0006

(

0,95%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 105

Polkadot

Token

Não Minerável

Carteira

Oferta

US$ 0,0637

Bolsa

KRKN

Venda

US$ 0,0638

Último Horário de Negociação

00:59:00

Volume (24h)

$ 12.310.192

Tamanho da Última Negociação

682,41

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,0638

Capitalização de Mercado Totalmente Diluída

US$ 446.600.000

Data de Gênese

16/01/2022

Variação Diária 0,0634-0,064

Variação de 52 Semanas 0,0385-0,263145

Oferta em Circulação 5.565.437.879 / 7.000.000.000

79.51%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0637	Binance	8317223.6	/cdn/crypto/logos/exchanges/BINA.png	$ 529.349,86	1726707722	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	62.5512890904	Recentemente
0.06369	OKX	3539384.47311	/cdn/crypto/logos/exchanges/OKEX.png	$ 225.069,24	1726707721	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	26.6186256408	Recentemente
0.06321	Gate.io	756953.56	/cdn/crypto/logos/exchanges/GATE.png	$ 47.949,57	1726705917	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	5.69281568426	30 mins atrás
0.06394	Kucoin	609537.3016	/cdn/crypto/logos/exchanges/KUCN.png	$ 38.697,14	1726707161	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	4.58414319458	9 mins atrás
1.03E-6	Binance	33181.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,033853	1726707718	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	5	https://www.binance.com/en/trade/ASTR_BTC	0.249544881592	Recentemente
0.063763	HTX	26943.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.713,87	1726707719	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/astr_usdt	0.202631547891	Recentemente
1.01E-6	Gate.io	4004.868	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004077	1726705918	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	7	https://gate.io/trade/ASTR_BTC	0.0301193845548	30 mins atrás
1.02E-6	Kucoin	3556.4997	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003616	1726707162	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	8	https://trade.kucoin.com/ASTR-BTC	0.0267473440157	9 mins atrás
0.0638	Kraken	3264.57536952	/cdn/crypto/logos/exchanges/KRKN.png	US$ 207,76	1726707633	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	9	https://trade.kraken.com/markets/kraken/ASTR/USD	0.0245518706142	Recentemente
2.655E-5	Gate.io	2597.016	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,069260	1726705917	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	10	https://gate.io/trade/ASTR_ETH	0.0195313612331	30 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	11	https://hitbtc.com/ASTR-to-USDT	0	-
9.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726705241	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0	41 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.057	0.0068	11.9298245614	0.0568	0.0637	137517.029851	CX
4	0.0677	-0.0039	-5.76070901034	0.0493	0.0811	324729.216582	CX
12	0.067	-0.0032	-4.77611940299	0.0469	0.0835	326567.18386	CX
26	0.1416	-0.0778	-54.9435028249	0.0469	0.1482	385927.586918	CX
52	0.0499	0.0139	27.8557114228	0.0385	0.26314536	692545.340784	CX
156	0.0474	0.0164	34.5991561181	0.0385	0.26314536	685934.532175	CX
260	0.17032546	-0.10652546	-62.5422999004	0.01910025	1.09344978	631741.403999	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Solana (SOL) Could Crash 40% If It Stays Below $140 – Top Analyst Shares Insights

Solana (SOL) faces significant risk as the broader cryptocurrency market rebounds from local lows, yet SOL struggles to break above the crucial...

Dogecoin Price Eyes Ferocious Rally As Key Metric Signals Renewed Network Activity

As per data provided by blockchain intelligence platform IntoTheBlock, Dogecoin processed 1.93 million...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

Dogecoin Miners In Accumulation Mode, But Is This Really Bullish?

On-chain data shows the Dogecoin miners have been accumulating recently. Here’s what this could mean for the memecoin, based on past...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	0.0634	0.0008	1.28	0.0626	0.0637	0.0581	246694
1726617000	0.0626	0.0043	7.38	0.0583	0.0633	0.0578	98762
1726530600	0.0583	-0.0004	-0.68	0.0587	0.0592	0.0575	46794
1726444200	0.0587	-0.0027	-4.40	0.0614	0.0623	0.0584	75566
1726357800	0.0614	0.0016	2.68	0.0598	0.0614	0.0595	38424
1726271400	0.0598	0.0009	1.53	0.0602	0.0602	0.0575	55938
1726185000	0.0589	0.0019	3.33	0.057	0.0589	0.0568	400437
1726098600	0.057	0.0002	0.35	0.0568	0.0572	0.054	146592
1726012200	0.0568	0.0019	3.46	0.0548	0.0574	0.054	129785
1725925800	0.0549	0.0024	4.57	0.0528	0.0553	0.0524	818877
1725839400	0.0525	0.001	1.94	0.0515	0.0532	0.0509	98177
1725753000	0.0515	0.0006	1.18	0.0511	0.0526	0.0507	109901
1725666600	0.0509	-0.0015	-2.86	0.0524	0.0539	0.0493	613602
1725580200	0.0524	-0.0046	-8.07	0.057	0.0574	0.0519	446831
1725493800	0.057	-0.0009	-1.55	0.0579	0.0599	0.0547	564073
1725407400	0.0579	-0.0034	-5.55	0.0613	0.0631	0.0579	88488
1725321000	0.0613	0.0022	3.72	0.0592	0.0614	0.0586	788389
1725234600	0.0591	-0.0031	-4.98	0.0622	0.0623	0.0589	61432
1725148200	0.0622	-0.0016	-2.51	0.0639	0.064	0.0618	32299
1725061800	0.0638	-0.0003	-0.47	0.0639	0.0648	0.0609	148803
1724975400	0.0641	-0.0015	-2.29	0.0657	0.0677	0.0634	831652
1724889000	0.0656	-0.0053	-7.48	0.0708	0.071	0.0638	911114
1724802600	0.0709	-0.0008	-1.12	0.0717	0.0757	0.0699	274618
1724716200	0.0717	-0.0044	-5.78	0.0762	0.0767	0.0713	218261
1724629800	0.0761	-0.0029	-3.67	0.079	0.08	0.0739	280161
1724543400	0.079	0.0042	5.61	0.0751	0.0811	0.0735	255185
1724457000	0.0748	0.0037	5.20	0.0712	0.0774	0.0703	350136
1724370600	0.0711	0.0035	5.18	0.0677	0.0719	0.0675	961413
1724284200	0.0676	0.0059	9.56	0.0617	0.0702	0.0612	461787
1724197800	0.0617	0.0006	0.98	0.0612	0.0628	0.0606	236706
1724111400	0.0611	0.0016	2.69	0.0591	0.0611	0.058	905912
1724025000	0.0595	-0.0015	-2.46	0.0611	0.0611	0.0595	77559
1723938600	0.061	0.0016	2.69	0.0592	0.0624	0.059	77306
1723852200	0.0594	-0.0004	-0.67	0.0595	0.0605	0.0573	52046
1723765800	0.0598	0.0007	1.18	0.0591	0.0614	0.0583	227971
1723679400	0.0591	-0.0018	-2.96	0.0609	0.0611	0.0583	209442
1723593000	0.0609	0.0005	0.83	0.06	0.0613	0.0578	32980
1723506600	0.0604	0.0022	3.78	0.0579	0.0607	0.0565	827434
1723420200	0.0582	-0.0018	-3.00	0.06	0.0657	0.0582	186022
1723333800	0.06	0.0017	2.92	0.0583	0.0604	0.0579	16458
1723247400	0.0583	-0.0005	-0.85	0.0588	0.0598	0.0569	40625
1723161000	0.0588	0.006	11.36	0.0527	0.059	0.0519	168834
1723074600	0.0528	-0.0014	-2.58	0.0542	0.0563	0.0523	143693
1722988200	0.0542	0.001	1.88	0.0532	0.056	0.0532	123936
1722901800	0.0532	-0.0026	-4.66	0.0673	0.0673	0.0469	3712197
1722815400	0.0558	-0.0037	-6.22	0.0597	0.0599	0.0541	136517
1722729000	0.0595	-0.0033	-5.25	0.0628	0.0634	0.0579	124757
1722642600	0.0628	-0.0069	-9.90	0.0697	0.07	0.062	270073
1722556200	0.0697	-0.0006	-0.85	0.0703	0.0708	0.0654	196931
1722469800	0.0703	-0.0008	-1.13	0.0713	0.0728	0.0701	16780
1722383400	0.0711	-0.0027	-3.66	0.0736	0.0752	0.0702	77030
1722297000	0.0738	0.0005	0.68	0.0736	0.0766	0.0736	756681
1722210600	0.0733	-0.0029	-3.81	0.0755	0.0755	0.073	44845
1722124200	0.0762	0.0011	1.46	0.075	0.0768	0.074	66508
1722037800	0.0751	0.0032	4.45	0.0719	0.0753	0.0719	19061
1721951400	0.0719	0.0005	0.70	0.072	0.0722	0.0691	42490
1721865000	0.0714	-0.0014	-1.92	0.073	0.0759	0.0714	76313
1721778600	0.0728	-0.0032	-4.21	0.076	0.0775	0.0719	146150
1721692200	0.076	-0.0052	-6.40	0.0811	0.0812	0.076	786648
1721605800	0.0812	0	0.00	0.0812	0.0817	0.0767	23960
1721519400	0.0812	-0.0003	-0.37	0.0815	0.0816	0.0796	22544
1721433000	0.0815	0.0009	1.12	0.0803	0.0822	0.0782	60863
1721346600	0.0806	0.0001	0.12	0.0801	0.0835	0.0791	84234
1721260200	0.0805	-0.0006	-0.74	0.0811	0.0823	0.0794	238127
1721173800	0.0811	0.0039	5.05	0.0773	0.0825	0.0726	486359
1721087400	0.0772	0.0024	3.21	0.0747	0.0772	0.0745	725096
1721001000	0.0748	-0.001	-1.32	0.0761	0.0782	0.0731	59899
1720914600	0.0758	0.011	16.98	0.065	0.0768	0.065	120627
1720828200	0.0648	-0.0002	-0.31	0.065	0.0656	0.064	24452
1720741800	0.065	0.0006	0.93	0.0644	0.0682	0.0641	261299
1720655400	0.0644	-0.0003	-0.46	0.0647	0.0659	0.064	58041
1720569000	0.0647	0.0009	1.41	0.0639	0.0654	0.0636	140623
1720482600	0.0638	0.0035	5.80	0.0605	0.066	0.0584	1044324
1720396200	0.0603	-0.0055	-8.36	0.0658	0.0658	0.0603	243396
1720309800	0.0658	0.0038	6.13	0.062	0.0662	0.0612	90688
1720223400	0.062	-0.0004	-0.64	0.0619	0.063	0.0553	334066
1720137000	0.0624	-0.0085	-11.99	0.0709	0.0719	0.062	290803
1720050600	0.0709	-0.0024	-3.27	0.0735	0.0741	0.0687	281177
1719964200	0.0733	-0.0017	-2.27	0.0746	0.0797	0.0723	1463345
1719877800	0.075	0.0065	9.49	0.0673	0.0752	0.0632	768668
1719791400	0.0685	0.0029	4.42	0.0656	0.0685	0.0651	860775
1719705000	0.0656	-0.0008	-1.20	0.0664	0.0671	0.0656	60203
1719618600	0.0664	-0.0017	-2.50	0.0681	0.0698	0.0664	180774
1719532200	0.0681	0.0011	1.64	0.067	0.0692	0.0648	153166
1719445800	0.067	-0.003	-4.29	0.07	0.0704	0.0668	768323
1719359400	0.07	0.0029	4.32	0.0671	0.0709	0.0668	141701
1719273000	0.0671	-0.0006	-0.89	0.0674	0.0678	0.0638	297192
1719186600	0.0677	-0.0012	-1.74	0.0689	0.0701	0.067	33793
1719100200	0.0689	0.0001	0.15	0.0688	0.0691	0.0678	13007
1719013800	0.0688	-0.0009	-1.29	0.0697	0.0704	0.0678	57519
1718927400	0.0697	0.0009	1.31	0.0688	0.0721	0.0686	44069
1718841000	0.0688	0.0014	2.08	0.0674	0.0698	0.0663	156611