ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AstarASTR
US$ 0,0846
-0,0035
(
-3,97%
)
Info
Posição Posição 116
Plataforma Polkadot
Token
Não Minerável
Oferta
US$ 0,0846
Bolsa
KRKN
Venda
US$ 0,0847
Último Horário de Negociação
05:00:08
Volume (24h)
$ 9.899.728
Tamanho da Última Negociação
9.915,99
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,0846
Capitalização de Mercado Totalmente Diluída
US$ 592.200.000
Data de Gênese
16/01/2022
Variação Diária 0,0834-0,0882
Variação de 52 Semanas 0,0469-0,1979
Oferta em Circulação 7.351.618.876 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0849Binance30438557.2/cdn/crypto/logos/exchanges/BINA.png$ 2.596.283,581733721250ASTR/USDThttps://www.binance.com/en/trade/ASTR_USDTUSDT1https://www.binance.com/en/trade/ASTR_USDT68.2225075996Recentemente
0.08485OKX10990613.415/cdn/crypto/logos/exchanges/OKEX.png$ 939.162,681733721250ASTR/USDThttps://www.okx.com/trade-spot/ASTR-USDTUSDT2https://www.okx.com/trade-spot/ASTR-USDT24.6334674244Recentemente
0.08477Gate.io1280723.78/cdn/crypto/logos/exchanges/GATE.png$ 109.264,121733721123ASTR/USDThttps://gate.io/trade/ASTR_USDTUSDT3https://gate.io/trade/ASTR_USDT2.8705101638Recentemente
0.08475Kucoin1057887.2091/cdn/crypto/logos/exchanges/KUCN.png$ 90.407,911733720760ASTR/USDThttps://trade.kucoin.com/ASTR-USDTUSDT4https://trade.kucoin.com/ASTR-USDT2.371062389338 mins atrás
8.6E-7Binance543113.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4697191733721225ASTR/BTChttps://www.binance.com/en/trade/ASTR_BTCBTC5https://www.binance.com/en/trade/ASTR_BTC1.21729044638Recentemente
0.084897HTX83989.69/cdn/crypto/logos/exchanges/HUOB.png$ 7.189,201733721250ASTR/USDThttps://www.huobi.com/en-us/exchange/astr_usdtUSDT6https://www.huobi.com/en-us/exchange/astr_usdt0.188247663208Recentemente
8.5E-7Gate.io82210.066/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0702541733721124ASTR/BTChttps://gate.io/trade/ASTR_BTCBTC7https://gate.io/trade/ASTR_BTC0.184258958649Recentemente
8.5E-7Kucoin56023.4143/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0477601733720761ASTR/BTChttps://trade.kucoin.com/ASTR-BTCBTC8https://trade.kucoin.com/ASTR-BTC0.1255663263788 mins atrás
0.0846Kraken48173.7808991/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.071,601733720762ASTR/USDhttps://trade.kraken.com/markets/kraken/ASTR/USDUSD9https://trade.kraken.com/markets/kraken/ASTR/USD0.107972796218 mins atrás
2.139E-5Gate.io35049.805/cdn/crypto/logos/exchanges/GATE.pngETH 0,7564401733721123ASTR/ETHhttps://gate.io/trade/ASTR_ETHETH10https://gate.io/trade/ASTR_ETH0.0785577835462Recentemente
8.5E-7Upbit249.16071108/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0002131733718617ASTR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTRBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR0.00055844856224644 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ASTR/USDThttps://hitbtc.com/ASTR-to-USDTUSDT12https://hitbtc.com/ASTR-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.08280.00182.173913043480.07630.0947696814.15246CX
40.06110.023538.46153846150.05480.0947704976.885968CX
120.05870.025944.12265758090.04920.0947438239.32245CX
260.0855-0.0009-1.052631578950.04690.0947371521.525009CX
520.07390.010714.47902571040.04690.1979627396.586952CX
1560.50529005-0.42069005-83.25714112120.03850.57181485313764.149198CX
26000001.09344978188962.178204CX

Sobre ASTR

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17337018000.0881-0.0011-1.230.08880.0890.0849134471
17336154000.0892-0.0027-2.940.09190.09190.088454409
17335290000.09190.00414.670.08780.09220.0854500908
17334426000.0878-0.0036-3.940.09140.09140.08461036356
17333562000.09140.00323.630.08820.09470.08621265422
17332698000.08820.00799.840.08030.08820.0763689540
17331834000.0803-0.0025-3.020.08280.08470.0764796589
17330970000.08280.00010.120.08270.08620.08461036
17330106000.08270.00182.220.08090.08470.0788308204
17329242000.08090.00091.130.080.08090.0769481379
17328378000.08-0.0014-1.720.08140.0830.0785408208
17327514000.08140.00354.490.07760.08220.0763532884
17326650000.07790.0011.300.07660.08180.0736694300
17325786000.0769-0.0012-1.540.07750.08080.0748523425
17324922000.07810.0022.630.07770.08410.0711193135
17324058000.07610.007711.260.06840.07890.06762152248
17323194000.06840.00274.110.06570.06860.0639775977
17322330000.06570.00182.820.06370.06760.0619583489
17321466000.0639-0.0017-2.590.06560.07020.06261133530
17320602000.0656-0.0029-4.230.06880.0720.0647508623
17319738000.06850.00568.900.06270.07020.0627974750
17318874000.0629-0.0008-1.260.06370.07030.0611139710
17318010000.06370.00437.240.05940.06410.05911254331
17317146000.05940.00356.260.05590.05960.0548197924
17316282000.0559-0.0019-3.290.05780.05970.0558339116
17315418000.0578-0.0032-5.250.0610.0640.0565386679
17314554000.061-0.0026-4.090.06410.0650.0578451844
17313690000.06360.00254.090.06110.06390.0602360851
17312826000.06110.00233.910.05980.06370.0584419103
17311962000.05880.00285.000.0560.05950.056388602
17311098000.0560.00020.360.05580.05690.0547175962
17310234000.0558-0.0005-0.890.05630.05770.055105369
17309370000.05630.00428.060.05210.05770.0521403031
17308506000.05210.00295.890.04950.05290.049557970
17307642000.0492-0.0021-4.090.05080.05150.049236447
17306778000.0513-0.0007-1.350.0520.05240.0495172909
17305914000.052-0.0006-1.140.05260.05370.051720189
17305050000.0526-0.0005-0.940.05310.05390.0522293897
17304186000.0531-0.0027-4.840.05590.05590.0526108526
17303322000.0558-0.0006-1.060.05640.05660.0551129068
17302458000.05640.00091.620.05550.05730.0554283312
17301594000.055500.000.05480.05550.05341413697
17300730000.05550.0011.830.05480.05550.0546168823
17299866000.05450.00091.680.05390.05520.0534321303
17299002000.0536-0.005-8.530.05860.05860.0518330969
17298138000.05860.00050.860.05810.05930.057677763
17297274000.0581-0.0024-3.970.06050.06050.0568143163
17296410000.0605-0.0004-0.660.06090.06120.0625479
17295546000.0609-0.0023-3.640.06320.06320.06171665
17294682000.06320.00284.640.06040.06320.060176781
17293818000.06040.00111.850.06010.06180.0692278
17292954000.05930.00122.070.05810.05970.0581761734
17292090000.0581-0.0023-3.810.06010.06010.0576714710
17291226000.0604-0.0019-3.050.06240.06260.0597217320
17290362000.0623-0.0004-0.640.06270.06340.0602223220
17289498000.06270.00345.730.05940.06320.0591023591
17288634000.0593-0.0005-0.840.05980.06010.058367171
17287770000.05980.00061.010.0590.06050.058824558
17286906000.05920.00213.680.05710.05960.0571134417
17286042000.0571-0.0001-0.170.05720.05840.0562112017
17285178000.0572-0.0021-3.540.05970.06060.0568224579
17284314000.0593-0.0004-0.670.05960.06140.0591156119
17283450000.0597-0.0019-3.080.06160.06280.05952080139
17282586000.06160.0011.650.06060.06190.059870471
17281722000.0606-0.0003-0.490.06090.06220.0631673
17280858000.06090.00172.870.05920.06150.058977964
17279994000.0592-0.0014-2.310.06050.06220.0578723714
17279130000.0606-0.0015-2.420.06220.06560.0598110846
17278266000.0621-0.0042-6.330.06730.0690.0612333582
17277402000.0663-0.0042-5.960.07070.07110.0662172086
17276538000.07050.00040.570.07030.07240.0688173688
17275674000.0701-0.0024-3.310.07250.07330.0697100493
17274810000.07250.00121.680.07130.07290.0703245147
17273946000.07130.0057.540.0670.07130.0661308583
17273082000.0663-0.0025-3.630.0690.07110.0663963217
17272218000.06880.00253.770.06660.06970.0655307138
17271354000.06630.00091.380.0660.06760.0648821303
17270490000.0654-0.0042-6.030.06960.07020.0638340886
17269626000.06960.00314.660.06650.06970.0663173096
17268762000.06650.00213.260.06440.06680.0634549905
17267898000.06440.0011.580.06360.06560.0632366760
17267034000.06340.00081.280.06260.06370.0581246694
17266170000.06260.00437.380.05830.06330.057898762
17265306000.0583-0.0004-0.680.05870.05920.057546794
17264442000.0587-0.0027-4.400.06140.06230.058475566
17263578000.06140.00162.680.05980.06140.059538424
17262714000.05980.00091.530.06020.06020.057555938
17261850000.05890.00193.330.0570.05890.0568400437
17260986000.0570.00020.350.05680.05720.054146592
17260122000.05680.00193.460.05480.05740.054129785
17259258000.05490.00244.570.05280.05530.0524818877
17258394000.05250.0011.940.05150.05320.050998177
17257530000.05150.00061.180.05110.05260.0507109901

Seu Histórico Recente

Delayed Upgrade Clock