ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AstarASTR
US$ 0,0597
-0,0001
(
-0,17%
)
Info
Posição Posição 111
Plataforma Polkadot
Token
Não Minerável
Oferta
US$ 0,0597
Bolsa
KRKN
Venda
US$ 0,0598
Último Horário de Negociação
12:47:40
Volume (24h)
$ 2.725.760
Tamanho da Última Negociação
71,95
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,0597
Capitalização de Mercado Totalmente Diluída
US$ 417.900.000
Data de Gênese
16/01/2022
Variação Diária 0,0592-0,0601
Variação de 52 Semanas 0,0385-0,263145
Oferta em Circulação 7.351.618.876 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0599Binance15641557.2/cdn/crypto/logos/exchanges/BINA.png$ 935.106,471728825639ASTR/USDThttps://www.binance.com/en/trade/ASTR_USDTUSDT1https://www.binance.com/en/trade/ASTR_USDT65.3972686372Recentemente
0.05987OKX5064372.84003/cdn/crypto/logos/exchanges/OKEX.png$ 303.243,671728825639ASTR/USDThttps://www.okx.com/trade-spot/ASTR-USDTUSDT2https://www.okx.com/trade-spot/ASTR-USDT21.1741162893Recentemente
0.05974Gate.io2398633.28/cdn/crypto/logos/exchanges/GATE.png$ 143.371,041728823937ASTR/USDThttps://gate.io/trade/ASTR_USDTUSDT3https://gate.io/trade/ASTR_USDT10.028673166528 mins atrás
0.0598Kucoin543110.886/cdn/crypto/logos/exchanges/KUCN.png$ 32.546,161728825189ASTR/USDThttps://trade.kucoin.com/ASTR-USDTUSDT4https://trade.kucoin.com/ASTR-USDT2.270743766588 mins atrás
0.059763HTX157319.74/cdn/crypto/logos/exchanges/HUOB.png$ 9.429,111728810248ASTR/USDThttps://www.huobi.com/en-us/exchange/astr_usdtUSDT5https://www.huobi.com/en-us/exchange/astr_usdt0.6577530080394 horas atrás
9.6E-7Binance50052.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0476061728825482ASTR/BTChttps://www.binance.com/en/trade/ASTR_BTCBTC6https://www.binance.com/en/trade/ASTR_BTC0.20927007625Recentemente
0.0597Kraken21928.832819/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.308,071728825377ASTR/USDhttps://trade.kraken.com/markets/kraken/ASTR/USDUSD7https://trade.kraken.com/markets/kraken/ASTR/USD0.0916843350333Recentemente
9.5E-7Gate.io20970.56/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0198381728821923ASTR/BTChttps://gate.io/trade/ASTR_BTCBTC8https://gate.io/trade/ASTR_BTC0.08767780140161 hora atrás
9.5E-7Kucoin16384.6319/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0155271728822665ASTR/BTChttps://trade.kucoin.com/ASTR-BTCBTC9https://trade.kucoin.com/ASTR-BTC0.068504060061650 mins atrás
9.4E-7Upbit2108.17069234/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0019821728820155ASTR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTRBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR0.008814250610552 horas atrás
2.41E-5Gate.io1314.187/cdn/crypto/logos/exchanges/GATE.pngETH 0,0318921728823937ASTR/ETHhttps://gate.io/trade/ASTR_ETHETH11https://gate.io/trade/ASTR_ETH0.005494608956128 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ASTR/USDThttps://hitbtc.com/ASTR-to-USDTUSDT12https://hitbtc.com/ASTR-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0606-0.0009-1.485148514850.05620.0628400329.011429CX
40.0614-0.0017-2.768729641690.05620.0733323936.095693CX
120.0812-0.0215-26.47783251230.04690.0817333100.899153CX
260.1129-0.0532-47.12134632420.04690.121329397.293078CX
520.04120.018544.90291262140.03850.26314536687169.731337CX
1560.55860613-0.49890613-89.31268441330.03851.00986448288316.121806CX
26000001.09344978173538.762141CX

Sobre ASTR

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17287770000.05980.00061.010.0590.06050.058824558
17286906000.05920.00213.680.05710.05960.0571134417
17286042000.0571-0.0001-0.170.05720.05840.0562112017
17285178000.0572-0.0021-3.540.05970.06060.0568224579
17284314000.0593-0.0004-0.670.05960.06140.0591156119
17283450000.0597-0.0019-3.080.06160.06280.05952080139
17282586000.06160.0011.650.06060.06190.059870471
17281722000.0606-0.0003-0.490.06090.06220.0631673
17280858000.06090.00172.870.05920.06150.058977964
17279994000.0592-0.0014-2.310.06050.06220.0578723714
17279130000.0606-0.0015-2.420.06220.06560.0598110846
17278266000.0621-0.0042-6.330.06730.0690.0612333582
17277402000.0663-0.0042-5.960.07070.07110.0662172086
17276538000.07050.00040.570.07030.07240.0688173688
17275674000.0701-0.0024-3.310.07250.07330.0697100493
17274810000.07250.00121.680.07130.07290.0703245147
17273946000.07130.0057.540.0670.07130.0661308583
17273082000.0663-0.0025-3.630.0690.07110.0663963217
17272218000.06880.00253.770.06660.06970.0655307138
17271354000.06630.00091.380.0660.06760.0648821303
17270490000.0654-0.0042-6.030.06960.07020.0638340886
17269626000.06960.00314.660.06650.06970.0663173096
17268762000.06650.00213.260.06440.06680.0634549905
17267898000.06440.0011.580.06360.06560.0632366760
17267034000.06340.00081.280.06260.06370.0581246694
17266170000.06260.00437.380.05830.06330.057898762
17265306000.0583-0.0004-0.680.05870.05920.057546794
17264442000.0587-0.0027-4.400.06140.06230.058475566
17263578000.06140.00162.680.05980.06140.059538424
17262714000.05980.00091.530.06020.06020.057555938
17261850000.05890.00193.330.0570.05890.0568400437
17260986000.0570.00020.350.05680.05720.054146592
17260122000.05680.00193.460.05480.05740.054129785
17259258000.05490.00244.570.05280.05530.0524818877
17258394000.05250.0011.940.05150.05320.050998177
17257530000.05150.00061.180.05110.05260.0507109901
17256666000.0509-0.0015-2.860.05240.05390.0493613602
17255802000.0524-0.0046-8.070.0570.05740.0519446831
17254938000.057-0.0009-1.550.05790.05990.0547564073
17254074000.0579-0.0034-5.550.06130.06310.057988488
17253210000.06130.00223.720.05920.06140.0586788389
17252346000.0591-0.0031-4.980.06220.06230.058961432
17251482000.0622-0.0016-2.510.06390.0640.061832299
17250618000.0638-0.0003-0.470.06390.06480.0609148803
17249754000.0641-0.0015-2.290.06570.06770.0634831652
17248890000.0656-0.0053-7.480.07080.0710.0638911114
17248026000.0709-0.0008-1.120.07170.07570.0699274618
17247162000.0717-0.0044-5.780.07620.07670.0713218261
17246298000.0761-0.0029-3.670.0790.080.0739280161
17245434000.0790.00425.610.07510.08110.0735255185
17244570000.07480.00375.200.07120.07740.0703350136
17243706000.07110.00355.180.06770.07190.0675961413
17242842000.06760.00599.560.06170.07020.0612461787
17241978000.06170.00060.980.06120.06280.0606236706
17241114000.06110.00162.690.05910.06110.058905912
17240250000.0595-0.0015-2.460.06110.06110.059577559
17239386000.0610.00162.690.05920.06240.05977306
17238522000.0594-0.0004-0.670.05950.06050.057352046
17237658000.05980.00071.180.05910.06140.0583227971
17236794000.0591-0.0018-2.960.06090.06110.0583209442
17235930000.06090.00050.830.060.06130.057832980
17235066000.06040.00223.780.05790.06070.0565827434
17234202000.0582-0.0018-3.000.060.06570.0582186022
17233338000.060.00172.920.05830.06040.057916458
17232474000.0583-0.0005-0.850.05880.05980.056940625
17231610000.05880.00611.360.05270.0590.0519168834
17230746000.0528-0.0014-2.580.05420.05630.0523143693
17229882000.05420.0011.880.05320.0560.0532123936
17229018000.0532-0.0026-4.660.06730.06730.04693712197
17228154000.0558-0.0037-6.220.05970.05990.0541136517
17227290000.0595-0.0033-5.250.06280.06340.0579124757
17226426000.0628-0.0069-9.900.06970.070.062270073
17225562000.0697-0.0006-0.850.07030.07080.0654196931
17224698000.0703-0.0008-1.130.07130.07280.070116780
17223834000.0711-0.0027-3.660.07360.07520.070277030
17222970000.07380.00050.680.07360.07660.0736756681
17222106000.0733-0.0029-3.810.07550.07550.07344845
17221242000.07620.00111.460.0750.07680.07466508
17220378000.07510.00324.450.07190.07530.071919061
17219514000.07190.00050.700.0720.07220.069142490
17218650000.0714-0.0014-1.920.0730.07590.071476313
17217786000.0728-0.0032-4.210.0760.07750.0719146150
17216922000.076-0.0052-6.400.08110.08120.076786648
17216058000.081200.000.08120.08170.076723960
17215194000.0812-0.0003-0.370.08150.08160.079622544
17214330000.08150.00091.120.08030.08220.078260863
17213466000.08060.00010.120.08010.08350.079184234
17212602000.0805-0.0006-0.740.08110.08230.0794238127
17211738000.08110.00395.050.07730.08250.0726486359
17210874000.07720.00243.210.07470.07720.0745725096
17210010000.0748-0.001-1.320.07610.07820.073159899
17209146000.07580.01116.980.0650.07680.065120627