AstarASTR

US$ 0,0597

-0,0001

(

-0,17%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 111

Polkadot

Token

Não Minerável

Carteira

Oferta

US$ 0,0597

Bolsa

KRKN

Venda

US$ 0,0598

Último Horário de Negociação

12:47:40

Volume (24h)

$ 2.725.760

Tamanho da Última Negociação

71,95

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0597

Capitalização de Mercado Totalmente Diluída

US$ 417.900.000

Data de Gênese

16/01/2022

Variação Diária 0,0592-0,0601

Variação de 52 Semanas 0,0385-0,263145

Oferta em Circulação 7.351.618.876 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0599	Binance	15641557.2	/cdn/crypto/logos/exchanges/BINA.png	$ 935.106,47	1728825639	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	65.3972686372	Recentemente
0.05987	OKX	5064372.84003	/cdn/crypto/logos/exchanges/OKEX.png	$ 303.243,67	1728825639	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	21.1741162893	Recentemente
0.05974	Gate.io	2398633.28	/cdn/crypto/logos/exchanges/GATE.png	$ 143.371,04	1728823937	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	10.0286731665	28 mins atrás
0.0598	Kucoin	543110.886	/cdn/crypto/logos/exchanges/KUCN.png	$ 32.546,16	1728825189	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	2.27074376658	8 mins atrás
0.059763	HTX	157319.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.429,11	1728810248	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/astr_usdt	0.657753008039	4 horas atrás
9.6E-7	Binance	50052.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,047606	1728825482	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	6	https://www.binance.com/en/trade/ASTR_BTC	0.20927007625	Recentemente
0.0597	Kraken	21928.832819	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.308,07	1728825377	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	7	https://trade.kraken.com/markets/kraken/ASTR/USD	0.0916843350333	Recentemente
9.5E-7	Gate.io	20970.56	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,019838	1728821923	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	8	https://gate.io/trade/ASTR_BTC	0.0876778014016	1 hora atrás
9.5E-7	Kucoin	16384.6319	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015527	1728822665	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	9	https://trade.kucoin.com/ASTR-BTC	0.0685040600616	50 mins atrás
9.4E-7	Upbit	2108.17069234	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001982	1728820155	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0.00881425061055	2 horas atrás
2.41E-5	Gate.io	1314.187	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,031892	1728823937	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	11	https://gate.io/trade/ASTR_ETH	0.0054946089561	28 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ASTR/USDT	https://hitbtc.com/ASTR-to-USDT	USDT	12	https://hitbtc.com/ASTR-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0606	-0.0009	-1.48514851485	0.0562	0.0628	400329.011429	CX
4	0.0614	-0.0017	-2.76872964169	0.0562	0.0733	323936.095693	CX
12	0.0812	-0.0215	-26.4778325123	0.0469	0.0817	333100.899153	CX
26	0.1129	-0.0532	-47.1213463242	0.0469	0.121	329397.293078	CX
52	0.0412	0.0185	44.9029126214	0.0385	0.26314536	687169.731337	CX
156	0.55860613	-0.49890613	-89.3126844133	0.0385	1.00986448	288316.121806	CX
260	0	0	0	0	1.09344978	173538.762141	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Momento Cripto: CoreWeave faz oferta pela Core Scientific, Bitpanda e Deutsche Bank anunciam parceria bancária

/jornal/2024/06/momento-cripto-coreweave-faz-oferta-pela-core-scientific-bitpanda-e-deutsche-bank-anunciam-parceria-bancaria/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728777000	0.0598	0.0006	1.01	0.059	0.0605	0.0588	24558
1728690600	0.0592	0.0021	3.68	0.0571	0.0596	0.0571	134417
1728604200	0.0571	-0.0001	-0.17	0.0572	0.0584	0.0562	112017
1728517800	0.0572	-0.0021	-3.54	0.0597	0.0606	0.0568	224579
1728431400	0.0593	-0.0004	-0.67	0.0596	0.0614	0.0591	156119
1728345000	0.0597	-0.0019	-3.08	0.0616	0.0628	0.0595	2080139
1728258600	0.0616	0.001	1.65	0.0606	0.0619	0.0598	70471
1728172200	0.0606	-0.0003	-0.49	0.0609	0.0622	0.06	31673
1728085800	0.0609	0.0017	2.87	0.0592	0.0615	0.0589	77964
1727999400	0.0592	-0.0014	-2.31	0.0605	0.0622	0.0578	723714
1727913000	0.0606	-0.0015	-2.42	0.0622	0.0656	0.0598	110846
1727826600	0.0621	-0.0042	-6.33	0.0673	0.069	0.0612	333582
1727740200	0.0663	-0.0042	-5.96	0.0707	0.0711	0.0662	172086
1727653800	0.0705	0.0004	0.57	0.0703	0.0724	0.0688	173688
1727567400	0.0701	-0.0024	-3.31	0.0725	0.0733	0.0697	100493
1727481000	0.0725	0.0012	1.68	0.0713	0.0729	0.0703	245147
1727394600	0.0713	0.005	7.54	0.067	0.0713	0.0661	308583
1727308200	0.0663	-0.0025	-3.63	0.069	0.0711	0.0663	963217
1727221800	0.0688	0.0025	3.77	0.0666	0.0697	0.0655	307138
1727135400	0.0663	0.0009	1.38	0.066	0.0676	0.0648	821303
1727049000	0.0654	-0.0042	-6.03	0.0696	0.0702	0.0638	340886
1726962600	0.0696	0.0031	4.66	0.0665	0.0697	0.0663	173096
1726876200	0.0665	0.0021	3.26	0.0644	0.0668	0.0634	549905
1726789800	0.0644	0.001	1.58	0.0636	0.0656	0.0632	366760
1726703400	0.0634	0.0008	1.28	0.0626	0.0637	0.0581	246694
1726617000	0.0626	0.0043	7.38	0.0583	0.0633	0.0578	98762
1726530600	0.0583	-0.0004	-0.68	0.0587	0.0592	0.0575	46794
1726444200	0.0587	-0.0027	-4.40	0.0614	0.0623	0.0584	75566
1726357800	0.0614	0.0016	2.68	0.0598	0.0614	0.0595	38424
1726271400	0.0598	0.0009	1.53	0.0602	0.0602	0.0575	55938
1726185000	0.0589	0.0019	3.33	0.057	0.0589	0.0568	400437
1726098600	0.057	0.0002	0.35	0.0568	0.0572	0.054	146592
1726012200	0.0568	0.0019	3.46	0.0548	0.0574	0.054	129785
1725925800	0.0549	0.0024	4.57	0.0528	0.0553	0.0524	818877
1725839400	0.0525	0.001	1.94	0.0515	0.0532	0.0509	98177
1725753000	0.0515	0.0006	1.18	0.0511	0.0526	0.0507	109901
1725666600	0.0509	-0.0015	-2.86	0.0524	0.0539	0.0493	613602
1725580200	0.0524	-0.0046	-8.07	0.057	0.0574	0.0519	446831
1725493800	0.057	-0.0009	-1.55	0.0579	0.0599	0.0547	564073
1725407400	0.0579	-0.0034	-5.55	0.0613	0.0631	0.0579	88488
1725321000	0.0613	0.0022	3.72	0.0592	0.0614	0.0586	788389
1725234600	0.0591	-0.0031	-4.98	0.0622	0.0623	0.0589	61432
1725148200	0.0622	-0.0016	-2.51	0.0639	0.064	0.0618	32299
1725061800	0.0638	-0.0003	-0.47	0.0639	0.0648	0.0609	148803
1724975400	0.0641	-0.0015	-2.29	0.0657	0.0677	0.0634	831652
1724889000	0.0656	-0.0053	-7.48	0.0708	0.071	0.0638	911114
1724802600	0.0709	-0.0008	-1.12	0.0717	0.0757	0.0699	274618
1724716200	0.0717	-0.0044	-5.78	0.0762	0.0767	0.0713	218261
1724629800	0.0761	-0.0029	-3.67	0.079	0.08	0.0739	280161
1724543400	0.079	0.0042	5.61	0.0751	0.0811	0.0735	255185
1724457000	0.0748	0.0037	5.20	0.0712	0.0774	0.0703	350136
1724370600	0.0711	0.0035	5.18	0.0677	0.0719	0.0675	961413
1724284200	0.0676	0.0059	9.56	0.0617	0.0702	0.0612	461787
1724197800	0.0617	0.0006	0.98	0.0612	0.0628	0.0606	236706
1724111400	0.0611	0.0016	2.69	0.0591	0.0611	0.058	905912
1724025000	0.0595	-0.0015	-2.46	0.0611	0.0611	0.0595	77559
1723938600	0.061	0.0016	2.69	0.0592	0.0624	0.059	77306
1723852200	0.0594	-0.0004	-0.67	0.0595	0.0605	0.0573	52046
1723765800	0.0598	0.0007	1.18	0.0591	0.0614	0.0583	227971
1723679400	0.0591	-0.0018	-2.96	0.0609	0.0611	0.0583	209442
1723593000	0.0609	0.0005	0.83	0.06	0.0613	0.0578	32980
1723506600	0.0604	0.0022	3.78	0.0579	0.0607	0.0565	827434
1723420200	0.0582	-0.0018	-3.00	0.06	0.0657	0.0582	186022
1723333800	0.06	0.0017	2.92	0.0583	0.0604	0.0579	16458
1723247400	0.0583	-0.0005	-0.85	0.0588	0.0598	0.0569	40625
1723161000	0.0588	0.006	11.36	0.0527	0.059	0.0519	168834
1723074600	0.0528	-0.0014	-2.58	0.0542	0.0563	0.0523	143693
1722988200	0.0542	0.001	1.88	0.0532	0.056	0.0532	123936
1722901800	0.0532	-0.0026	-4.66	0.0673	0.0673	0.0469	3712197
1722815400	0.0558	-0.0037	-6.22	0.0597	0.0599	0.0541	136517
1722729000	0.0595	-0.0033	-5.25	0.0628	0.0634	0.0579	124757
1722642600	0.0628	-0.0069	-9.90	0.0697	0.07	0.062	270073
1722556200	0.0697	-0.0006	-0.85	0.0703	0.0708	0.0654	196931
1722469800	0.0703	-0.0008	-1.13	0.0713	0.0728	0.0701	16780
1722383400	0.0711	-0.0027	-3.66	0.0736	0.0752	0.0702	77030
1722297000	0.0738	0.0005	0.68	0.0736	0.0766	0.0736	756681
1722210600	0.0733	-0.0029	-3.81	0.0755	0.0755	0.073	44845
1722124200	0.0762	0.0011	1.46	0.075	0.0768	0.074	66508
1722037800	0.0751	0.0032	4.45	0.0719	0.0753	0.0719	19061
1721951400	0.0719	0.0005	0.70	0.072	0.0722	0.0691	42490
1721865000	0.0714	-0.0014	-1.92	0.073	0.0759	0.0714	76313
1721778600	0.0728	-0.0032	-4.21	0.076	0.0775	0.0719	146150
1721692200	0.076	-0.0052	-6.40	0.0811	0.0812	0.076	786648
1721605800	0.0812	0	0.00	0.0812	0.0817	0.0767	23960
1721519400	0.0812	-0.0003	-0.37	0.0815	0.0816	0.0796	22544
1721433000	0.0815	0.0009	1.12	0.0803	0.0822	0.0782	60863
1721346600	0.0806	0.0001	0.12	0.0801	0.0835	0.0791	84234
1721260200	0.0805	-0.0006	-0.74	0.0811	0.0823	0.0794	238127
1721173800	0.0811	0.0039	5.05	0.0773	0.0825	0.0726	486359
1721087400	0.0772	0.0024	3.21	0.0747	0.0772	0.0745	725096
1721001000	0.0748	-0.001	-1.32	0.0761	0.0782	0.0731	59899
1720914600	0.0758	0.011	16.98	0.065	0.0768	0.065	120627