ASYAGROASY

US$ 0,103232

0,008297

(

8,74%

)

Links Oficiais

Website

Código fonte

Info

Posição 5061

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:07:58

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,066488

Capitalização de Mercado Totalmente Diluída

US$ 774.241.847

Data de Gênese

13/05/2019

Variação Diária 0,09385-0,10388

Variação de 52 Semanas 0,059766-0,126455

Oferta em Circulação 0 / 7.499.999.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00249	LATOKEN	1.6	/cdn/crypto/logos/exchanges/LATK.png	$ 0,003065	1732195665	ASY/USDT	https://exchange.latoken.com/exchange/ASY-USDT	USDT	1	https://exchange.latoken.com/exchange/ASY-USDT	100	13 mins atrás
0.0028	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732147332	ASY/USDT	https://www.lbank.info/exchange/asy/usdt	USDT	2	https://www.lbank.info/exchange/asy/usdt	0	14 horas atrás
3.09E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	ASY/ETH	https://exchange.latoken.com/exchange/ASY-ETH	ETH	3	https://exchange.latoken.com/exchange/ASY-ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0986226	0.00460966	4.67404023013	0.09318852	0.10019046	0	CX
4	0.07784884	0.02538342	32.6060349775	0.07302288	0.1062926	0	CX
12	0.07810932	0.02512294	32.163818607	0.0666411	0.1062926	0	CX
26	0.11334985	-0.01011759	-8.92598446315	0.0666411	0.12268906	0	CX
52	0.0625212	0.04071106	65.1156087855	0.05976616	0.12645485	0	CX
156	0.1365437	-0.03331144	-24.3961749975	0.0273638	0.1475475	0.00527753	CX
260	0.07070404	0.03252822	46.006168813	0.00226358	0.15037268	18331.3124915	CX

ASYAGRO is promoting the use of blockchain technology in agricultural subsidies and insurance.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.09507219	-0.001131	-1.18	0.09621085	0.09767181	0.09380065
1732060200	0.09620282	-0.003233	-3.25	0.0993744	0.0993744	0.09503016
1731973800	0.09943589	0.00451758	4.76	0.09494982	0.09943589	0.09320799
1731887400	0.09491831	-0.001728	-1.79	0.09692186	0.0976202	0.09423325
1731801000	0.09664654	0.00099807	1.04	0.095354	0.09943929	0.09499679
1731714600	0.09564847	0.00115411	1.22	0.09494982	0.09674635	0.09318852
1731628200	0.09449436	-0.004228	-4.28	0.0986226	0.10019046	0.09386307
1731541800	0.09872241	-0.001724	-1.72	0.10027606	0.10311484	0.09644508
1731455400	0.10044601	-0.003514	-3.38	0.10369267	0.1062926	0.09940468
1731369000	0.10395996	0.0054863	5.57	0.09836026	0.10455972	0.09639873
1731282600	0.09847366	0.00151626	1.56	0.09631622	0.10030881	0.09561232
1731196200	0.0969574	0.00551596	6.03	0.09150726	0.09755593	0.0914915
1731109800	0.09144144	0.00180456	2.01	0.0905818	0.09223588	0.08932633
1731023400	0.08963688	0.00549186	6.53	0.08381346	0.09020853	0.0835743
1730937000	0.08414502	0.00914145	12.19	0.07497915	0.08478743	0.0749498
1730850600	0.07500357	0.00108027	1.46	0.07440349	0.07657236	0.07359669
1730764200	0.0739233	-0.002006	-2.64	0.08296804	0.08353536	0.07302288
1730677800	0.07592902	-0.000923	-1.20	0.07706645	0.0770751	0.07449804
1730591400	0.07685231	-0.000741	-0.95	0.07770701	0.07792547	0.07651643
1730505000	0.07759329	-0.000202	-0.26	0.07791373	0.07988453	0.07641909
1730418600	0.07779507	-0.004401	-5.35	0.08218164	0.08241586	0.07743478
1730332200	0.08219647	0.00077745	0.95	0.08140697	0.08397662	0.08051767
1730245800	0.08141902	0.00215218	2.72	0.07924366	0.0828293	0.07913428
1730159400	0.07926684	0.00182959	2.36	0.08296804	0.08353536	0.0768829
1730073000	0.07743725	0.00081947	1.07	0.0765257	0.07795328	0.07610299
1729986600	0.07661778	0.00203662	2.73	0.07530082	0.07727811	0.07504713
1729900200	0.07458116	-0.003643	-4.66	0.07835529	0.07904127	0.07386027
1729813800	0.07822396	0.00029664	0.38	0.07784884	0.07901902	0.07752748
1729727400	0.07792732	-0.003127	-3.86	0.08095923	0.08103555	0.07598495
1729641000	0.08105471	-0.001336	-1.62	0.08250176	0.08250176	0.08055073
1729554600	0.08239114	-0.002299	-2.71	0.08491505	0.08543479	0.08211273
1729468200	0.08469041	0.00284929	3.48	0.08190539	0.08507944	0.08146754
1729381800	0.08184112	0.00018849	0.23	0.08161647	0.08226074	0.08135413
1729295400	0.08165263	0.00122704	1.53	0.08296804	0.08353536	0.07979925
1729209000	0.08042559	-0.000231	-0.29	0.08296804	0.08353536	0.07979925
1729122600	0.0806561	0.0003847	0.48	0.08053188	0.08169836	0.08011072
1729036200	0.0802714	-0.000944	-1.16	0.08124011	0.08288585	0.07870199
1728949800	0.08121508	0.00495697	6.50	0.08296804	0.08353536	0.07774161
1728863400	0.07625811	-0.000269	-0.35	0.0766014	0.07670337	0.07530175
1728777000	0.07652663	0.00131851	1.75	0.07536355	0.0768758	0.07526127
1728690600	0.07520812	0.00157991	2.15	0.07361646	0.0763267	0.07355157
1728604200	0.07362821	0.00044744	0.61	0.07327162	0.07454068	0.07201152
1728517800	0.07318077	-0.002246	-2.98	0.07532431	0.0762476	0.07271851
1728431400	0.0754269	0.00042055	0.56	0.07506042	0.07601925	0.0743525
1728345000	0.07500635	-0.000379	-0.50	0.08296804	0.08353536	0.07440225
1728258600	0.07538518	0.00075458	1.01	0.07448259	0.07583787	0.07440225
1728172200	0.0746306	2.2E-5	0.03	0.07477707	0.07500357	0.07386768
1728085800	0.07460835	0.00198532	2.73	0.07267278	0.07538796	0.07231774
1727999400	0.07262303	-0.000337	-0.46	0.08296804	0.08353536	0.07149765
1727913000	0.07296015	-0.002791	-3.68	0.07571396	0.07719345	0.07280194
1727826600	0.07575073	-0.004417	-5.51	0.08043022	0.08208523	0.07497297
1727740200	0.08016819	-0.001827	-2.23	0.0821634	0.0822011	0.07957553
1727653800	0.08199531	-0.000684	-0.83	0.08269025	0.08290995	0.0814629
1727567400	0.08267913	-0.000677	-0.81	0.08340497	0.08358079	0.08200705
1727481000	0.08335645	0.00210398	2.59	0.08123764	0.08428067	0.08084985
1727394600	0.08125247	0.00167632	2.11	0.07980234	0.0823485	0.07908638
1727308200	0.07957615	-0.002469	-3.01	0.08191837	0.08233737	0.0790802
1727221800	0.08204475	0.00019467	0.24	0.08182845	0.08252895	0.08020743
1727135400	0.08185008	0.0020601	2.58	0.08296804	0.08353536	0.07979925
1727049000	0.07978998	-0.00114	-1.41	0.08083007	0.08100744	0.07812632
1726962600	0.08092988	0.0020014	2.54	0.07908762	0.08099755	0.07823292
1726876200	0.07892848	0.00269757	3.54	0.07617838	0.07945224	0.07540681
1726789800	0.07623091	0.0034679	4.77	0.07360781	0.07691071	0.07343817
1726703400	0.07276301	0.00052592	0.73	0.07230538	0.072924	0.07043933
1726617000	0.07223709	0.00112816	1.59	0.07092322	0.07387881	0.0699579
1726530600	0.07110893	-0.000517	-0.72	0.07172199	0.0721036	0.06971812
1726444200	0.07162558	-0.003066	-4.10	0.07471094	0.07506166	0.07135458
1726357800	0.07469117	-0.000785	-1.04	0.07545471	0.07545471	0.07394153
1726271400	0.07547664	0.00244048	3.34	0.07295366	0.07609804	0.07224141
1726185000	0.07303616	0.00062541	0.86	0.07230939	0.07374624	0.07161847
1726098600	0.07241075	-0.001394	-1.89	0.0736965	0.07370175	0.07049618
1726012200	0.07380434	0.00080618	1.10	0.07281801	0.07409263	0.0717535
1725925800	0.07299816	0.00188429	2.65	0.08296804	0.08353536	0.07029162
1725839400	0.07111387	0.00098416	1.40	0.07011673	0.07193581	0.06932971
1725753000	0.07012971	0.00145508	2.12	0.06886126	0.07135273	0.06867864
1725666600	0.06867463	-0.004513	-6.17	0.07324196	0.07434107	0.0666411
1725580200	0.07318788	-0.002358	-3.12	0.07568738	0.07619322	0.07260634
1725493800	0.07554617	-9.5E-5	-0.13	0.07476471	0.07688012	0.07148467
1725407400	0.07564134	-0.002748	-3.51	0.07837815	0.07880056	0.07530391
1725321000	0.07838928	0.00328251	4.37	0.08296804	0.08353536	0.07522296
1725234600	0.07510677	-0.002501	-3.22	0.07759978	0.07771937	0.07436177
1725148200	0.07760782	-0.000476	-0.61	0.07802775	0.07823262	0.07703555
1725061800	0.07808337	-1.3E-5	-0.02	0.07804474	0.07844892	0.07543153
1724975400	0.07809604	-0.000167	-0.21	0.07810932	0.08020774	0.07749905
1724889000	0.0782629	0.00213303	2.80	0.0759729	0.07892848	0.07479036
1724802600	0.07612987	-0.006778	-8.18	0.08300172	0.08342845	0.07442697
1724716200	0.08290809	-0.001928	-2.27	0.08481339	0.08537793	0.08244212
1724629800	0.08483656	-0.00048	-0.56	0.08560566	0.08626414	0.08456094
1724543400	0.08531613	-0.000113	-0.13	0.08551266	0.08705148	0.08455815
1724457000	0.08542892	0.00435783	5.38	0.08103339	0.08638713	0.08103216
1724370600	0.08107109	-0.000165	-0.20	0.08296804	0.08353536	0.07979925
1724284200	0.08123579	0.00152894	1.92	0.07966205	0.08168075	0.07866213