Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0028 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734912131 | ASY/USDT | https://www.lbank.info/exchange/asy/usdt | USDT | 1 | https://www.lbank.info/exchange/asy/usdt | 0 | 7 horas atrás |
| 3.09E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734912131 | ASY/ETH | https://exchange.latoken.com/exchange/ASY-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ASY-ETH | 0 | 7 horas atrás |
| 0.00276 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734912131 | ASY/USDT | https://exchange.latoken.com/exchange/ASY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ASY-USDT | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11844464 | -0.0172011 | -14.5224807134 | 0.09626956 | 0.1268445 | 0 | CX |
| 4 | 0.09621085 | 0.00503269 | 5.23089651531 | 0.09380065 | 0.1268445 | 0 | CX |
| 12 | 0.0821634 | 0.01908014 | 23.2221889552 | 0.07149765 | 0.1268445 | 0 | CX |
| 26 | 0.10796707 | -0.00672353 | -6.22738951793 | 0.0666411 | 0.1268445 | 0 | CX |
| 52 | 0.0719868 | 0.02925674 | 40.64181211 | 0.06550491 | 0.1268445 | 0 | CX |
| 156 | 0.12239304 | -0.0211495 | -17.2799858554 | 0.0273638 | 0.12823963 | 0 | CX |
| 260 | 0.07070404 | 0.0305395 | 43.1934299652 | 0.00226358 | 0.15037268 | 17941.5437209 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.10113817 | -0.001892 | -1.84 | 0.10348688 | 0.10482577 | 0.100353 | 0 |
| 1734825000 | 0.10303017 | -0.00407 | -3.80 | 0.10733733 | 0.10979326 | 0.10175061 | 0 |
| 1734738600 | 0.10710001 | 0.00079382 | 0.75 | 0.10560507 | 0.10781782 | 0.09626956 | 0 |
| 1734652200 | 0.10630619 | -0.005731 | -5.12 | 0.11182215 | 0.11482656 | 0.10306818 | 0 |
| 1734565800 | 0.11203752 | -0.00785 | -6.55 | 0.12012807 | 0.12059744 | 0.11194328 | 0 |
| 1734479400 | 0.11988705 | -0.003609 | -2.92 | 0.12285747 | 0.12486813 | 0.1189616 | 0 |
| 1734393000 | 0.12349555 | 0.00135094 | 1.11 | 0.11844464 | 0.1268445 | 0.1166614 | 0 |
| 1734306600 | 0.12214461 | 0.00269974 | 2.26 | 0.1196451 | 0.12214461 | 0.11851231 | 0 |
| 1734220200 | 0.11944487 | -0.001144 | -0.95 | 0.12082827 | 0.1218387 | 0.11820764 | 0 |
| 1734133800 | 0.12058848 | 0.00076199 | 0.64 | 0.12010613 | 0.12247647 | 0.11914761 | 0 |
| 1734047400 | 0.11982649 | 0.00134353 | 1.13 | 0.11846472 | 0.12313433 | 0.117475 | 0 |
| 1733961000 | 0.11848296 | 0.00664072 | 5.94 | 0.11235765 | 0.11898848 | 0.11015201 | 0 |
| 1733874600 | 0.11184224 | -0.002807 | -2.45 | 0.11428056 | 0.11667005 | 0.10872968 | 0 |
| 1733788200 | 0.1146495 | -0.008741 | -7.08 | 0.11844464 | 0.12213843 | 0.10993045 | 0 |
| 1733701800 | 0.12339018 | -0.000445 | -0.36 | 0.12370969 | 0.12400324 | 0.1215918 | 0 |
| 1733615400 | 0.12383484 | -0.000281 | -0.23 | 0.12372514 | 0.1243314 | 0.12296716 | 0 |
| 1733529000 | 0.12411633 | 0.00698031 | 5.96 | 0.11709555 | 0.1264428 | 0.11704641 | 0 |
| 1733442600 | 0.11713602 | -0.00134 | -1.13 | 0.11844464 | 0.12213843 | 0.11558515 | 0 |
| 1733356200 | 0.11847585 | 0.00655729 | 5.86 | 0.1118787 | 0.12039783 | 0.1118787 | 0 |
| 1733269800 | 0.11191856 | -0.000545 | -0.48 | 0.11238639 | 0.11341443 | 0.10877788 | 0 |
| 1733183400 | 0.11246364 | -0.002257 | -1.97 | 0.11462942 | 0.11615649 | 0.11043351 | 0 |
| 1733097000 | 0.11472057 | 0.00024967 | 0.22 | 0.11480153 | 0.11570288 | 0.113187 | 0 |
| 1733010600 | 0.1144709 | 0.00338479 | 3.05 | 0.11082717 | 0.1153738 | 0.11050396 | 0 |
| 1732924200 | 0.11108611 | 0.00043414 | 0.39 | 0.11066495 | 0.11273494 | 0.10939094 | 0 |
| 1732837800 | 0.11065197 | -0.002618 | -2.31 | 0.11281713 | 0.11305383 | 0.10925992 | 0 |
| 1732751400 | 0.11326982 | 0.01049055 | 10.21 | 0.10301812 | 0.11382169 | 0.10201727 | 0 |
| 1732665000 | 0.10277927 | -0.002729 | -2.59 | 0.105462 | 0.10696653 | 0.10055817 | 0 |
| 1732578600 | 0.10550835 | 0.00160494 | 1.54 | 0.09621085 | 0.10934366 | 0.09380065 | 0 |
| 1732492200 | 0.10390341 | -0.00118 | -1.12 | 0.10554605 | 0.10669337 | 0.10171847 | 0 |
| 1732405800 | 0.10508317 | 0.00236292 | 2.30 | 0.10292017 | 0.10813393 | 0.10267853 | 0 |
| 1732319400 | 0.10272025 | -0.00152 | -1.46 | 0.10391175 | 0.10596784 | 0.10104083 | 0 |
| 1732233000 | 0.10424022 | 0.00916803 | 9.64 | 0.09502924 | 0.10459032 | 0.0938504 | 0 |
| 1732146600 | 0.09507219 | -0.001131 | -1.18 | 0.09621085 | 0.09767181 | 0.09380065 | 0 |
| 1732060200 | 0.09620282 | -0.003233 | -3.25 | 0.0993744 | 0.0993744 | 0.09503016 | 0 |
| 1731973800 | 0.09943589 | 0.00451758 | 4.76 | 0.09494982 | 0.09943589 | 0.09320799 | 0 |
| 1731887400 | 0.09491831 | -0.001728 | -1.79 | 0.09692186 | 0.0976202 | 0.09423325 | 0 |
| 1731801000 | 0.09664654 | 0.00099807 | 1.04 | 0.095354 | 0.09943929 | 0.09499679 | 0 |
| 1731714600 | 0.09564847 | 0.00115411 | 1.22 | 0.09494982 | 0.09674635 | 0.09318852 | 0 |
| 1731628200 | 0.09449436 | -0.004228 | -4.28 | 0.0986226 | 0.10019046 | 0.09386307 | 0 |
| 1731541800 | 0.09872241 | -0.001724 | -1.72 | 0.10027606 | 0.10311484 | 0.09644508 | 0 |
| 1731455400 | 0.10044601 | -0.003514 | -3.38 | 0.10369267 | 0.1062926 | 0.09940468 | 0 |
| 1731369000 | 0.10395996 | 0.0054863 | 5.57 | 0.09836026 | 0.10455972 | 0.09639873 | 0 |
| 1731282600 | 0.09847366 | 0.00151626 | 1.56 | 0.09631622 | 0.10030881 | 0.09561232 | 0 |
| 1731196200 | 0.0969574 | 0.00551596 | 6.03 | 0.09150726 | 0.09755593 | 0.0914915 | 0 |
| 1731109800 | 0.09144144 | 0.00180456 | 2.01 | 0.0905818 | 0.09223588 | 0.08932633 | 0 |
| 1731023400 | 0.08963688 | 0.00549186 | 6.53 | 0.08381346 | 0.09020853 | 0.0835743 | 0 |
| 1730937000 | 0.08414502 | 0.00914145 | 12.19 | 0.07497915 | 0.08478743 | 0.0749498 | 0 |
| 1730850600 | 0.07500357 | 0.00108027 | 1.46 | 0.07440349 | 0.07657236 | 0.07359669 | 0 |
| 1730764200 | 0.0739233 | -0.002006 | -2.64 | 0.08296804 | 0.08353536 | 0.07302288 | 0 |
| 1730677800 | 0.07592902 | -0.000923 | -1.20 | 0.07706645 | 0.0770751 | 0.07449804 | 0 |
| 1730591400 | 0.07685231 | -0.000741 | -0.95 | 0.07770701 | 0.07792547 | 0.07651643 | 0 |
| 1730505000 | 0.07759329 | -0.000202 | -0.26 | 0.07791373 | 0.07988453 | 0.07641909 | 0 |
| 1730418600 | 0.07779507 | -0.004401 | -5.35 | 0.08218164 | 0.08241586 | 0.07743478 | 0 |
| 1730332200 | 0.08219647 | 0.00077745 | 0.95 | 0.08140697 | 0.08397662 | 0.08051767 | 0 |
| 1730245800 | 0.08141902 | 0.00215218 | 2.72 | 0.07924366 | 0.0828293 | 0.07913428 | 0 |
| 1730159400 | 0.07926684 | 0.00182959 | 2.36 | 0.08296804 | 0.08353536 | 0.0768829 | 0 |
| 1730073000 | 0.07743725 | 0.00081947 | 1.07 | 0.0765257 | 0.07795328 | 0.07610299 | 0 |
| 1729986600 | 0.07661778 | 0.00203662 | 2.73 | 0.07530082 | 0.07727811 | 0.07504713 | 0 |
| 1729900200 | 0.07458116 | -0.003643 | -4.66 | 0.07835529 | 0.07904127 | 0.07386027 | 0 |
| 1729813800 | 0.07822396 | 0.00029664 | 0.38 | 0.07784884 | 0.07901902 | 0.07752748 | 0 |
| 1729727400 | 0.07792732 | -0.003127 | -3.86 | 0.08095923 | 0.08103555 | 0.07598495 | 0 |
| 1729641000 | 0.08105471 | -0.001336 | -1.62 | 0.08250176 | 0.08250176 | 0.08055073 | 0 |
| 1729554600 | 0.08239114 | -0.002299 | -2.71 | 0.08491505 | 0.08543479 | 0.08211273 | 0 |
| 1729468200 | 0.08469041 | 0.00284929 | 3.48 | 0.08190539 | 0.08507944 | 0.08146754 | 0 |
| 1729381800 | 0.08184112 | 0.00018849 | 0.23 | 0.08161647 | 0.08226074 | 0.08135413 | 0 |
| 1729295400 | 0.08165263 | 0.00122704 | 1.53 | 0.08296804 | 0.08353536 | 0.07979925 | 0 |
| 1729209000 | 0.08042559 | -0.000231 | -0.29 | 0.08296804 | 0.08353536 | 0.07979925 | 0 |
| 1729122600 | 0.0806561 | 0.0003847 | 0.48 | 0.08053188 | 0.08169836 | 0.08011072 | 0 |
| 1729036200 | 0.0802714 | -0.000944 | -1.16 | 0.08124011 | 0.08288585 | 0.07870199 | 0 |
| 1728949800 | 0.08121508 | 0.00495697 | 6.50 | 0.08296804 | 0.08353536 | 0.07774161 | 0 |
| 1728863400 | 0.07625811 | -0.000269 | -0.35 | 0.0766014 | 0.07670337 | 0.07530175 | 0 |
| 1728777000 | 0.07652663 | 0.00131851 | 1.75 | 0.07536355 | 0.0768758 | 0.07526127 | 0 |
| 1728690600 | 0.07520812 | 0.00157991 | 2.15 | 0.07361646 | 0.0763267 | 0.07355157 | 0 |
| 1728604200 | 0.07362821 | 0.00044744 | 0.61 | 0.07327162 | 0.07454068 | 0.07201152 | 0 |
| 1728517800 | 0.07318077 | -0.002246 | -2.98 | 0.07532431 | 0.0762476 | 0.07271851 | 0 |
| 1728431400 | 0.0754269 | 0.00042055 | 0.56 | 0.07506042 | 0.07601925 | 0.0743525 | 0 |
| 1728345000 | 0.07500635 | -0.000379 | -0.50 | 0.08296804 | 0.08353536 | 0.07440225 | 0 |
| 1728258600 | 0.07538518 | 0.00075458 | 1.01 | 0.07448259 | 0.07583787 | 0.07440225 | 0 |
| 1728172200 | 0.0746306 | 2.2E-5 | 0.03 | 0.07477707 | 0.07500357 | 0.07386768 | 0 |
| 1728085800 | 0.07460835 | 0.00198532 | 2.73 | 0.07267278 | 0.07538796 | 0.07231774 | 0 |
| 1727999400 | 0.07262303 | -0.000337 | -0.46 | 0.08296804 | 0.08353536 | 0.07149765 | 0 |
| 1727913000 | 0.07296015 | -0.002791 | -3.68 | 0.07571396 | 0.07719345 | 0.07280194 | 0 |
| 1727826600 | 0.07575073 | -0.004417 | -5.51 | 0.08043022 | 0.08208523 | 0.07497297 | 0 |
| 1727740200 | 0.08016819 | -0.001827 | -2.23 | 0.0821634 | 0.0822011 | 0.07957553 | 0 |
| 1727653800 | 0.08199531 | -0.000684 | -0.83 | 0.08269025 | 0.08290995 | 0.0814629 | 0 |
| 1727567400 | 0.08267913 | -0.000677 | -0.81 | 0.08340497 | 0.08358079 | 0.08200705 | 0 |
| 1727481000 | 0.08335645 | 0.00210398 | 2.59 | 0.08123764 | 0.08428067 | 0.08084985 | 0 |
| 1727394600 | 0.08125247 | 0.00167632 | 2.11 | 0.07980234 | 0.0823485 | 0.07908638 | 0 |
| 1727308200 | 0.07957615 | -0.002469 | -3.01 | 0.08191837 | 0.08233737 | 0.0790802 | 0 |
| 1727221800 | 0.08204475 | 0.00019467 | 0.24 | 0.08182845 | 0.08252895 | 0.08020743 | 0 |
| 1727135400 | 0.08185008 | 0.0020601 | 2.58 | 0.08296804 | 0.08353536 | 0.07979925 | 0 |
| 1727049000 | 0.07978998 | -0.00114 | -1.41 | 0.08083007 | 0.08100744 | 0.07812632 | 0 |
| 1726962600 | 0.08092988 | 0.0020014 | 2.54 | 0.07908762 | 0.08099755 | 0.07823292 | 0 |
|
ASY/BTC 0 BTC
-
|
ASY/EUR 0 €
-
|
|
ASY/USD $ 0,101244
-0,05%
|
ASY/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
