Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000169 | LATOKEN | 6812450.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.174,71 | 1734921484 | ATK/USDT | https://exchange.latoken.com/exchange/ATK-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ATK-USDT | 86.5738236053 | 4 horas atrás |
| 0.000168 | Gate.io | 1056499 | /cdn/crypto/logos/exchanges/GATE.png | $ 177,47 | 1734936276 | ATK/USDT | https://gate.io/trade/ATK_USDT | USDT | 2 | https://gate.io/trade/ATK_USDT | 13.4261763947 | 22 mins atrás |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734923782 | ATK/ETH | https://gate.io/trade/ATK_ETH | ETH | 3 | https://gate.io/trade/ATK_ETH | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00019169 | -2.787E-5 | -14.5390995879 | 0.00015577 | 0.00020525 | 231024.40699 | CX |
| 4 | 0.00015568 | 8.14E-6 | 5.22867420349 | 0.00015178 | 0.00020525 | 173268.305243 | CX |
| 12 | 0.00029249 | -0.00012867 | -43.991247564 | 0.00013198 | 0.000942 | 323610.437862 | CX |
| 26 | 0.00031446 | -0.00015064 | -47.9043439547 | 0.00010871 | 0.00105247 | 14080536.7439 | CX |
| 52 | 0.00158417 | -0.00142035 | -89.658938119 | 0.00010871 | 0.00378096 | 10565265.5292 | CX |
| 156 | 0.01278603 | -0.01262221 | -98.7187578944 | 0.00010871 | 0.01524735 | 19723311.6842 | CX |
| 260 | 0.01278603 | -0.01262221 | -98.7187578944 | 0.00010871 | 0.01524735 | 19723311.6842 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.00016365 | -3.0E-6 | -1.80 | 0.00016745 | 0.00016962 | 0.00016238 | 0 |
| 1734825000 | 0.00016671 | -7.0E-6 | -4.04 | 0.00017368 | 0.00017765 | 0.00016464 | 0 |
| 1734738600 | 0.0001733 | 1.0E-6 | 0.58 | 0.00017088 | 0.00017446 | 0.00015577 | 0 |
| 1734652200 | 0.00017201 | -9.0E-6 | -4.96 | 0.00018094 | 0.0001858 | 0.00016677 | 0 |
| 1734565800 | 0.00018129 | -1.3E-5 | -6.70 | 0.00019438 | 0.00019514 | 0.00018113 | 0 |
| 1734479400 | 0.00019399 | -6.0E-6 | -3.00 | 0.00019879 | 0.00020205 | 0.00019249 | 0 |
| 1734393000 | 0.00019983 | 2.0E-6 | 1.01 | 0.00019169 | 0.00020525 | 0.00019008 | 1617170 |
| 1734306600 | 0.00019764 | 4.0E-6 | 2.07 | 0.0001936 | 0.00019764 | 0.00019176 | 0 |
| 1734220200 | 0.00019327 | -2.0E-6 | -1.03 | 0.00019551 | 0.00019715 | 0.00019127 | 0 |
| 1734133800 | 0.00019512 | 1.0E-6 | 0.52 | 0.00019434 | 0.00019818 | 0.00019279 | 0 |
| 1734047400 | 0.00019389 | 2.0E-6 | 1.04 | 0.00019169 | 0.00019924 | 0.00019008 | 0 |
| 1733961000 | 0.00019172 | 1.1E-5 | 6.08 | 0.0001818 | 0.00019253 | 0.00017823 | 0 |
| 1733874600 | 0.00018097 | -5.0E-6 | -2.70 | 0.00018492 | 0.00018878 | 0.00017593 | 0 |
| 1733788200 | 0.00018551 | -1.4E-5 | -7.01 | 0.00019165 | 0.00019763 | 0.00017788 | 1617170 |
| 1733701800 | 0.00019966 | -7.2E-7 | -0.36 | 0.00020017 | 0.00020065 | 0.00019675 | 0 |
| 1733615400 | 0.00020038 | -4.5E-7 | -0.22 | 0.0002002 | 0.00020118 | 0.00019897 | 0 |
| 1733529000 | 0.00020083 | 1.1E-5 | 5.80 | 0.00018947 | 0.0002046 | 0.00018939 | 0 |
| 1733442600 | 0.00018954 | -2.0E-6 | -1.04 | 0.00019165 | 0.00019763 | 0.00018703 | 0 |
| 1733356200 | 0.0001917 | 1.1E-5 | 6.07 | 0.00018103 | 0.00019481 | 0.00018103 | 0 |
| 1733269800 | 0.00018109 | -8.9E-7 | -0.49 | 0.00018185 | 0.00018351 | 0.00017601 | 0 |
| 1733183400 | 0.00018198 | -4.0E-6 | -2.15 | 0.00018548 | 0.00018795 | 0.00017869 | 0 |
| 1733097000 | 0.00018563 | 4.1E-7 | 0.22 | 0.00018576 | 0.00018722 | 0.00018315 | 0 |
| 1733010600 | 0.00018522 | 5.0E-6 | 2.78 | 0.00017933 | 0.00018668 | 0.0001788 | 0 |
| 1732924200 | 0.00017975 | 7.1E-7 | 0.40 | 0.00017906 | 0.00018241 | 0.000177 | 0 |
| 1732837800 | 0.00017904 | -4.0E-6 | -2.18 | 0.00018255 | 0.00018293 | 0.00017679 | 0 |
| 1732751400 | 0.00018328 | 1.7E-5 | 10.22 | 0.00016669 | 0.00018417 | 0.00016507 | 0 |
| 1732665000 | 0.0001663 | -4.0E-6 | -2.34 | 0.00017065 | 0.00017308 | 0.00016271 | 0 |
| 1732578600 | 0.00017072 | 3.0E-6 | 1.78 | 0.00015568 | 0.00017693 | 0.00015178 | 1617170 |
| 1732492200 | 0.00016812 | -2.0E-6 | -1.18 | 0.00017078 | 0.00017264 | 0.00016459 | 0 |
| 1732405800 | 0.00017003 | 4.0E-6 | 2.41 | 0.00016653 | 0.00017497 | 0.00016614 | 0 |
| 1732319400 | 0.00016621 | -2.0E-6 | -1.19 | 0.00016814 | 0.00017146 | 0.00016349 | 36805 |
| 1732233000 | 0.00016867 | 1.5E-5 | 9.75 | 0.00015376 | 0.00018882 | 0.00015186 | 58015 |
| 1732146600 | 0.00015383 | -2.0E-6 | -1.28 | 0.00015568 | 0.00015804 | 0.00015178 | 0 |
| 1732060200 | 0.00015566 | -5.0E-6 | -3.11 | 0.0001608 | 0.0001608 | 0.00015377 | 28315 |
| 1731973800 | 0.00016089 | 7.0E-6 | 4.56 | 0.00018436 | 0.000942 | 0.00015282 | 1706983 |
| 1731887400 | 0.00015358 | -3.0E-6 | -1.92 | 0.00015683 | 0.00015796 | 0.00015248 | 80589 |
| 1731801000 | 0.00015638 | -2.9E-5 | -15.61 | 0.00018515 | 0.00019308 | 0.00015627 | 148846 |
| 1731714600 | 0.00018572 | 2.0E-6 | 1.09 | 0.00018436 | 0.00018785 | 0.00018094 | 0 |
| 1731628200 | 0.00018348 | -8.0E-6 | -4.17 | 0.0001915 | 0.00019454 | 0.00018225 | 0 |
| 1731541800 | 0.00019169 | -3.0E-6 | -1.54 | 0.00019471 | 0.00019988 | 0.00015611 | 104393 |
| 1731455400 | 0.00019504 | -7.0E-6 | -3.47 | 0.00020134 | 0.00020639 | 0.00019301 | 57822 |
| 1731369000 | 0.00020186 | 1.1E-5 | 5.75 | 0.00019099 | 0.00020302 | 0.0001648 | 1290275 |
| 1731282600 | 0.00019121 | 3.0E-6 | 1.59 | 0.00018702 | 0.00019477 | 0.00018565 | 1123485 |
| 1731196200 | 0.00018826 | -1.9E-5 | -9.17 | 0.00020729 | 0.00021623 | 0.00017816 | 407743 |
| 1731109800 | 0.00020714 | 4.0E-6 | 1.97 | 0.0002052 | 0.00020894 | 0.00020235 | 19300 |
| 1731023400 | 0.00020306 | 1.2E-5 | 6.30 | 0.00018986 | 0.00020435 | 0.00018932 | 32929 |
| 1730937000 | 0.00019061 | 2.1E-5 | 12.36 | 0.00016985 | 0.00019207 | 0.00015416 | 314671 |
| 1730850600 | 0.00016991 | -2.1E-5 | -10.97 | 0.00019263 | 0.00019569 | 0.00016858 | 139477 |
| 1730764200 | 0.00019138 | -5.0E-6 | -2.54 | 0.00015807 | 0.0001984 | 0.00015634 | 1617170 |
| 1730677800 | 0.00019658 | 2.2E-5 | 12.64 | 0.00017458 | 0.0001977 | 0.00016876 | 164869 |
| 1730591400 | 0.00017409 | -2.0E-6 | -1.14 | 0.00017603 | 0.00017653 | 0.00017333 | 16059 |
| 1730505000 | 0.00017577 | -4.6E-7 | -0.26 | 0.0001765 | 0.00018096 | 0.00017311 | 53954 |
| 1730418600 | 0.00017623 | 1.7E-5 | 10.65 | 0.00015957 | 0.00017968 | 0.00015059 | 170235 |
| 1730332200 | 0.0001596 | 2.0E-6 | 1.27 | 0.00015807 | 0.00016306 | 0.00015634 | 62024 |
| 1730245800 | 0.00015809 | -2.1E-5 | -11.70 | 0.00017951 | 0.00018385 | 0.00015658 | 880517 |
| 1730159400 | 0.00017956 | 2.9E-5 | 19.29 | 0.00015214 | 0.00018099 | 0.00014915 | 1708615 |
| 1730073000 | 0.00015036 | -2.3E-5 | -13.25 | 0.00017335 | 0.00017659 | 0.00015034 | 296441 |
| 1729986600 | 0.00017356 | 5.0E-6 | 2.96 | 0.00017058 | 0.00017506 | 0.00014734 | 743021 |
| 1729900200 | 0.00016895 | 1.7E-5 | 11.19 | 0.00015214 | 0.00017905 | 0.00014915 | 627889 |
| 1729813800 | 0.00015189 | 5.8E-7 | 0.38 | 0.00015116 | 0.00015343 | 0.00015053 | 37247 |
| 1729727400 | 0.00015131 | -6.0E-6 | -3.81 | 0.0001572 | 0.00018093 | 0.00014902 | 86019 |
| 1729641000 | 0.00015738 | -3.0E-6 | -1.88 | 0.00016019 | 0.00016019 | 0.0001564 | 46899 |
| 1729554600 | 0.00015998 | -4.0E-6 | -2.43 | 0.00016488 | 0.00016589 | 0.00015944 | 0 |
| 1729468200 | 0.00016444 | 6.0E-6 | 3.78 | 0.00015903 | 0.0001652 | 0.00015818 | 0 |
| 1729381800 | 0.00015891 | 3.7E-7 | 0.23 | 0.00015847 | 0.00015972 | 0.00013198 | 114516 |
| 1729295400 | 0.00015854 | 2.0E-6 | 1.28 | 0.00019602 | 0.0007497 | 0.00015655 | 1635702 |
| 1729209000 | 0.00015616 | -4.5E-7 | -0.29 | 0.00019602 | 0.0007497 | 0.00015581 | 1617170 |
| 1729122600 | 0.00015661 | 7.5E-7 | 0.48 | 0.00015637 | 0.00015863 | 0.00015555 | 18531 |
| 1729036200 | 0.00015586 | -2.0E-6 | -1.27 | 0.00015774 | 0.00016094 | 0.00015281 | 0 |
| 1728949800 | 0.00015769 | 1.0E-5 | 6.75 | 0.00019602 | 0.0007497 | 0.00015095 | 1617170 |
| 1728863400 | 0.00014807 | -2.5E-5 | -14.42 | 0.00017353 | 0.00017376 | 0.00014642 | 137361 |
| 1728777000 | 0.00017336 | -9.4E-5 | -35.11 | 0.00026828 | 0.00026904 | 0.00017212 | 828412 |
| 1728690600 | 0.00026773 | 0.00010094 | 60.52 | 0.00016676 | 0.00027054 | 0.00016662 | 18457 |
| 1728604200 | 0.00016679 | -2.3E-5 | -12.14 | 0.0001897 | 0.00019298 | 0.00016461 | 33869 |
| 1728517800 | 0.00018946 | 1.9E-5 | 11.12 | 0.00017063 | 0.00018946 | 0.00016473 | 102984 |
| 1728431400 | 0.00017087 | 9.6E-7 | 0.57 | 0.00017003 | 0.00017221 | 0.00016843 | 61167 |
| 1728345000 | 0.00016991 | -8.6E-7 | -0.50 | 0.00019602 | 0.0007497 | 0.00016854 | 1617170 |
| 1728258600 | 0.00017077 | -2.2E-5 | -11.39 | 0.00019283 | 0.00019634 | 0.00016922 | 18139 |
| 1728172200 | 0.00019321 | 5.0E-8 | 0.03 | 0.00019359 | 0.00019418 | 0.00019124 | 56584 |
| 1728085800 | 0.00019316 | 5.0E-6 | 2.66 | 0.00018814 | 0.00019383 | 0.00016482 | 150757 |
| 1727999400 | 0.00018802 | -8.7E-7 | -0.46 | 0.00019602 | 0.00019985 | 0.0001851 | 1617170 |
| 1727913000 | 0.00018889 | -7.0E-6 | -3.57 | 0.00019602 | 0.00019985 | 0.00018848 | 64671 |
| 1727826600 | 0.00019611 | -1.1E-5 | -5.30 | 0.00020823 | 0.0002628 | 0.0001941 | 389108 |
| 1727740200 | 0.00020755 | -8.4E-5 | -28.78 | 0.00029249 | 0.00029262 | 0.00020625 | 381291 |
| 1727653800 | 0.00029189 | 0.00015811 | 118.19 | 0.0001338 | 0.000587 | 0.0001333 | 3128688 |
| 1727567400 | 0.00013378 | -1.0E-6 | -0.74 | 0.00013495 | 0.00013524 | 0.00013269 | 0 |
| 1727481000 | 0.00013488 | -2.3E-5 | -14.58 | 0.00015774 | 0.00016057 | 0.00013215 | 29853 |
| 1727394600 | 0.00015777 | 3.0E-6 | 1.94 | 0.00015495 | 0.0001599 | 0.00015356 | 0 |
| 1727308200 | 0.00015451 | -5.0E-6 | -3.14 | 0.00015906 | 0.00015987 | 0.00015355 | 0 |
| 1727221800 | 0.00015931 | 3.8E-7 | 0.24 | 0.00015889 | 0.00016025 | 0.00015574 | 0 |
| 1727135400 | 0.00015893 | 4.0E-6 | 2.58 | 0.00013771 | 0.00016203 | 0.00011522 | 1617170 |
| 1727049000 | 0.00015493 | -2.0E-6 | -1.27 | 0.00015695 | 0.00015729 | 0.0001517 | 0 |
| 1726962600 | 0.00015714 | 4.0E-6 | 2.61 | 0.00015356 | 0.00015727 | 0.0001519 | 0 |
|
ATK/BTC 0 BTC
-
|
ATK/EUR 0 €
-
|
|
ATK/USD $ 0,000164
-0,05%
|
ATK/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
