Attack (AttackWagon)ATK

US$ 0,000183

0,00000029

(

0,16%

)

Links Oficiais

Website

Discord

Info

Posição 2916

Polygon

Token

Não Minerável

Carteira

Oferta

US$ 0,000146

Bolsa

GATE

Venda

US$ 0,000146

Último Horário de Negociação

14:13:32

Volume (24h)

$ 5

Tamanho da Última Negociação

12.140,15

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000155

Capitalização de Mercado Totalmente Diluída

US$ 183.070

Data de Gênese

06/12/2021

Variação Diária 0,000183-0,000183

Variação de 52 Semanas 0,000109-0,003781

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000175	Gate.io	5254	/cdn/crypto/logos/exchanges/GATE.png	$ 0,919975	1736036464	ATK/USDT	https://gate.io/trade/ATK_USDT	USDT	1	https://gate.io/trade/ATK_USDT	100	6 mins atrás
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736035329	ATK/ETH	https://gate.io/trade/ATK_ETH	ETH	2	https://gate.io/trade/ATK_ETH	0	25 mins atrás
0.000168	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736035336	ATK/USDT	https://exchange.latoken.com/exchange/ATK-USDT	USDT	3	https://exchange.latoken.com/exchange/ATK-USDT	0	25 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00016647	1.66E-5	9.97176668469	0.00016501	0.00018137	462048.81398	CX
4	0.0002002	-1.713E-5	-8.55644355644	0.00015577	0.00020525	288780.508738	CX
12	0.00026828	-8.521E-5	-31.7615923662	0.00013198	0.000942	327612.09879	CX
26	0.0002968	-0.00011373	-38.3187331536	0.00010871	0.00105104	13621556.7827	CX
52	0.00141374	-0.00123067	-87.0506599516	0.00010871	0.00378096	10430293.701	CX
156	0.01278603	-0.01260296	-98.5682029528	0.00010871	0.01524735	19520243.269	CX
260	0.01278603	-0.01260296	-98.5682029528	0.00010871	0.01524735	19520243.269	CX

Attack Wagon is a blockchain game studio that creates a unique world where stories and communities meet. Their vision is to bring blockchain to everyday gamers through ease of use and intriguing storylines. The ATK token is a utility and governance token used in the Attack Wagon ecosystem.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	0.00018286	3.0E-6	1.66	0.00018033	0.00018348	0.00017874	0
1735948200	0.00018025	8.0E-6	4.64	0.00017258	0.00018137	0.00017129	0
1735861800	0.00017232	5.0E-6	2.98	0.00016678	0.00017453	0.00016559	1617170
1735775400	0.00016754	9.0E-7	0.54	0.00016678	0.00016833	0.00016559	0
1735689000	0.00016664	-1.0E-6	-0.60	0.0001678	0.00017211	0.00016566	0
1735602600	0.00016766	-8.0E-8	-0.05	0.00016655	0.00017152	0.00016501	1617170
1735516200	0.00016774	-2.0E-6	-1.18	0.00016974	0.00017029	0.00016616	0
1735429800	0.00016975	3.0E-6	1.80	0.00016647	0.00017025	0.00016619	0
1735343400	0.00016626	-2.3E-7	-0.14	0.00016655	0.00017152	0.00016525	0
1735257000	0.00016649	-8.0E-6	-4.58	0.00017531	0.00017553	0.00016513	0
1735170600	0.0001746	-7.0E-8	-0.04	0.00017433	0.00017703	0.0001721	0
1735084200	0.00017467	4.0E-6	2.34	0.00017076	0.00017664	0.00016792	0
1734997800	0.00017079	7.0E-6	4.28	0.00016745	0.00017264	0.00016345	1617170
1734911400	0.00016365	-3.0E-6	-1.80	0.00016745	0.00016962	0.00016238	0
1734825000	0.00016671	-7.0E-6	-4.04	0.00017368	0.00017765	0.00016464	0
1734738600	0.0001733	1.0E-6	0.58	0.00017088	0.00017446	0.00015577	0
1734652200	0.00017201	-9.0E-6	-4.96	0.00018094	0.0001858	0.00016677	0
1734565800	0.00018129	-1.3E-5	-6.70	0.00019438	0.00019514	0.00018113	0
1734479400	0.00019399	-6.0E-6	-3.00	0.00019879	0.00020205	0.00019249	0
1734393000	0.00019983	2.0E-6	1.01	0.00019169	0.00020525	0.00019008	1617170
1734306600	0.00019764	4.0E-6	2.07	0.0001936	0.00019764	0.00019176	0
1734220200	0.00019327	-2.0E-6	-1.03	0.00019551	0.00019715	0.00019127	0
1734133800	0.00019512	1.0E-6	0.52	0.00019434	0.00019818	0.00019279	0
1734047400	0.00019389	2.0E-6	1.04	0.00019169	0.00019924	0.00019008	0
1733961000	0.00019172	1.1E-5	6.08	0.0001818	0.00019253	0.00017823	0
1733874600	0.00018097	-5.0E-6	-2.70	0.00018492	0.00018878	0.00017593	0
1733788200	0.00018551	-1.4E-5	-7.01	0.00019165	0.00019763	0.00017788	1617170
1733701800	0.00019966	-7.2E-7	-0.36	0.00020017	0.00020065	0.00019675	0
1733615400	0.00020038	-4.5E-7	-0.22	0.0002002	0.00020118	0.00019897	0
1733529000	0.00020083	1.1E-5	5.80	0.00018947	0.0002046	0.00018939	0
1733442600	0.00018954	-2.0E-6	-1.04	0.00019165	0.00019763	0.00018703	0
1733356200	0.0001917	1.1E-5	6.07	0.00018103	0.00019481	0.00018103	0
1733269800	0.00018109	-8.9E-7	-0.49	0.00018185	0.00018351	0.00017601	0
1733183400	0.00018198	-4.0E-6	-2.15	0.00018548	0.00018795	0.00017869	0
1733097000	0.00018563	4.1E-7	0.22	0.00018576	0.00018722	0.00018315	0
1733010600	0.00018522	5.0E-6	2.78	0.00017933	0.00018668	0.0001788	0
1732924200	0.00017975	7.1E-7	0.40	0.00017906	0.00018241	0.000177	0
1732837800	0.00017904	-4.0E-6	-2.18	0.00018255	0.00018293	0.00017679	0
1732751400	0.00018328	1.7E-5	10.22	0.00016669	0.00018417	0.00016507	0
1732665000	0.0001663	-4.0E-6	-2.34	0.00017065	0.00017308	0.00016271	0
1732578600	0.00017072	3.0E-6	1.78	0.00015568	0.00017693	0.00015178	1617170
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459	0
1732405800	0.00017003	4.0E-6	2.41	0.00016653	0.00017497	0.00016614	0
1732319400	0.00016621	-2.0E-6	-1.19	0.00016814	0.00017146	0.00016349	36805
1732233000	0.00016867	1.5E-5	9.75	0.00015376	0.00018882	0.00015186	58015
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00015804	0.00015178	0
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377	28315
1731973800	0.00016089	7.0E-6	4.56	0.00018436	0.000942	0.00015282	1706983
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248	80589
1731801000	0.00015638	-2.9E-5	-15.61	0.00018515	0.00019308	0.00015627	148846
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094	0
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225	0
1731541800	0.00019169	-3.0E-6	-1.54	0.00019471	0.00019988	0.00015611	104393
1731455400	0.00019504	-7.0E-6	-3.47	0.00020134	0.00020639	0.00019301	57822
1731369000	0.00020186	1.1E-5	5.75	0.00019099	0.00020302	0.0001648	1290275
1731282600	0.00019121	3.0E-6	1.59	0.00018702	0.00019477	0.00018565	1123485
1731196200	0.00018826	-1.9E-5	-9.17	0.00020729	0.00021623	0.00017816	407743
1731109800	0.00020714	4.0E-6	1.97	0.0002052	0.00020894	0.00020235	19300
1731023400	0.00020306	1.2E-5	6.30	0.00018986	0.00020435	0.00018932	32929
1730937000	0.00019061	2.1E-5	12.36	0.00016985	0.00019207	0.00015416	314671
1730850600	0.00016991	-2.1E-5	-10.97	0.00019263	0.00019569	0.00016858	139477
1730764200	0.00019138	-5.0E-6	-2.54	0.00015807	0.0001984	0.00015634	1617170
1730677800	0.00019658	2.2E-5	12.64	0.00017458	0.0001977	0.00016876	164869
1730591400	0.00017409	-2.0E-6	-1.14	0.00017603	0.00017653	0.00017333	16059
1730505000	0.00017577	-4.6E-7	-0.26	0.0001765	0.00018096	0.00017311	53954
1730418600	0.00017623	1.7E-5	10.65	0.00015957	0.00017968	0.00015059	170235
1730332200	0.0001596	2.0E-6	1.27	0.00015807	0.00016306	0.00015634	62024
1730245800	0.00015809	-2.1E-5	-11.70	0.00017951	0.00018385	0.00015658	880517
1730159400	0.00017956	2.9E-5	19.29	0.00015214	0.00018099	0.00014915	1708615
1730073000	0.00015036	-2.3E-5	-13.25	0.00017335	0.00017659	0.00015034	296441
1729986600	0.00017356	5.0E-6	2.96	0.00017058	0.00017506	0.00014734	743021
1729900200	0.00016895	1.7E-5	11.19	0.00015214	0.00017905	0.00014915	627889
1729813800	0.00015189	5.8E-7	0.38	0.00015116	0.00015343	0.00015053	37247
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00018093	0.00014902	86019
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564	46899
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00015944	0
1729468200	0.00016444	6.0E-6	3.78	0.00015903	0.0001652	0.00015818	0
1729381800	0.00015891	3.7E-7	0.23	0.00015847	0.00015972	0.00013198	114516
1729295400	0.00015854	2.0E-6	1.28	0.00019602	0.0007497	0.00015655	1635702
1729209000	0.00015616	-4.5E-7	-0.29	0.00019602	0.0007497	0.00015581	1617170
1729122600	0.00015661	7.5E-7	0.48	0.00015637	0.00015863	0.00015555	18531
1729036200	0.00015586	-2.0E-6	-1.27	0.00015774	0.00016094	0.00015281	0
1728949800	0.00015769	1.0E-5	6.75	0.00019602	0.0007497	0.00015095	1617170
1728863400	0.00014807	-2.5E-5	-14.42	0.00017353	0.00017376	0.00014642	137361
1728777000	0.00017336	-9.4E-5	-35.11	0.00026828	0.00026904	0.00017212	828412
1728690600	0.00026773	0.00010094	60.52	0.00016676	0.00027054	0.00016662	18457
1728604200	0.00016679	-2.3E-5	-12.14	0.0001897	0.00019298	0.00016461	33869
1728517800	0.00018946	1.9E-5	11.12	0.00017063	0.00018946	0.00016473	102984
1728431400	0.00017087	9.6E-7	0.57	0.00017003	0.00017221	0.00016843	61167
1728345000	0.00016991	-8.6E-7	-0.50	0.00019602	0.0007497	0.00016854	1617170
1728258600	0.00017077	-2.2E-5	-11.39	0.00019283	0.00019634	0.00016922	18139
1728172200	0.00019321	5.0E-8	0.03	0.00019359	0.00019418	0.00019124	56584