Star AtlasATLASS

US$ 0,00356

0,00002

(

0,56%

)

Links Oficiais

Website

Discord

Info

Posição 382

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,00352

Bolsa

KRKN

Venda

US$ 0,00354

Último Horário de Negociação

09:53:52

Volume (24h)

$ 156.649

Tamanho da Última Negociação

9.727,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00356

Capitalização de Mercado Totalmente Diluída

US$ 128.160.000

Data de Gênese

Variação Diária 0,00347-0,0037

Variação de 52 Semanas 0,00132-0,01348

Oferta em Circulação 16.934.894.583 / 36.000.000.000

47.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00354	Gate.io	12752241.7	/cdn/crypto/logos/exchanges/GATE.png	$ 45.654,97	1735554903	ATLAS/USDT	https://gate.io/trade/ATLAS_USDT	USDT	1	https://gate.io/trade/ATLAS_USDT	72.8597049228	31 mins atrás
0.00356	Kraken	2549124.62845	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.251,56	1735556544	ATLAS/USD	https://trade.kraken.com/markets/kraken/ATLAS/USD	USD	2	https://trade.kraken.com/markets/kraken/ATLAS/USD	14.5643779823	Recentemente
0.003524	LATOKEN	2201095.03	/cdn/crypto/logos/exchanges/LATK.png	$ 7.892,96	1735556424	ATLAS/USDT	https://exchange.latoken.com/exchange/ATLAS-USDT	USDT	3	https://exchange.latoken.com/exchange/ATLAS-USDT	12.5759170949	5 mins atrás
0.004193	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735516931	ATLAS/USDT	https://www.lbank.info/exchange/atlas/usdt	USDT	4	https://www.lbank.info/exchange/atlas/usdt	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATLAS/USDT	https://poloniex.com/exchange#USDT_ATLAS	USDT	5	https://poloniex.com/exchange#USDT_ATLAS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ATLAS/USDT	https://hitbtc.com/ATLAS-to-USDT	USDT	6	https://hitbtc.com/ATLAS-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00385	-0.00029	-7.53246753247	0.00347	0.00433	5824366.81132	CX
4	0.00365	-9.0E-5	-2.46575342466	0.00306	0.00674	8746693.36227	CX
12	0.0031	0.00046	14.8387096774	0.00213	0.00674	6121225.56109	CX
26	0.00262	0.00094	35.8778625954	0.00132	0.00674	6696483.62928	CX
52	0.00602	-0.00246	-40.8637873754	0.00132	0.01348	8758976.71932	CX
156	0.05395	-0.05039	-93.4012974977	0.00128	0.07946	5319300.35295	CX
260	0.05395	-0.05039	-93.4012974977	0.00128	0.07946	5319300.35295	CX

Next-gen gaming metaverse. Create, play, & learn with others globally.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735516200	0.00354	-0.00023	-6.10	0.00377	0.00386	0.00347	8255486
1735429800	0.00377	5.0E-5	1.34	0.00372	0.00393	0.00366	3340109
1735343400	0.00372	8.0E-5	2.20	0.00364	0.00418	0.00355	2404375
1735257000	0.00364	-0.00022	-5.70	0.00386	0.00392	0.0035	4464797
1735170600	0.00386	-0.00018	-4.46	0.00404	0.0041	0.00386	1430686
1735084200	0.00404	1.0E-5	0.25	0.00403	0.00415	0.00393	1805228
1734997800	0.00403	0.00012	3.07	0.00385	0.00433	0.0038	19069883
1734911400	0.00391	-2.0E-5	-0.51	0.00393	0.00454	0.00384	7751391
1734825000	0.00393	0.00011	2.88	0.00386	0.00516	0.0036	15345958
1734738600	0.00382	0.00041	12.02	0.00341	0.00382	0.00306	5201159
1734652200	0.00341	-0.00034	-9.07	0.00371	0.00383	0.00323	10357010
1734565800	0.00375	-0.0006	-13.79	0.00432	0.00436	0.00359	8432062
1734479400	0.00435	-7.0E-5	-1.58	0.00442	0.0045	0.0043	2292565
1734393000	0.00442	-0.0002	-4.33	0.0046	0.00488	0.00442	16434814
1734306600	0.00462	-0.00013	-2.74	0.00475	0.00483	0.0046	950524
1734220200	0.00475	-7.0E-5	-1.45	0.00492	0.00498	0.00456	3249228
1734133800	0.00482	-0.0001	-2.03	0.00492	0.00501	0.00466	3626651
1734047400	0.00492	-5.0E-5	-1.01	0.00493	0.00528	0.00484	1504293
1733961000	0.00497	0.00029	6.20	0.00471	0.00514	0.00444	6768490
1733874600	0.00468	-0.00022	-4.49	0.0049	0.00498	0.0042	15627092
1733788200	0.0049	-0.00093	-15.95	0.006	0.00602	0.00432	16411857
1733701800	0.00583	0	0.00	0.00586	0.00647	0.00553	11051964
1733615400	0.00583	0.00073	14.31	0.00515	0.00674	0.00509	20675273
1733529000	0.0051	0.00078	18.06	0.00437	0.00575	0.00437	18148680
1733442600	0.00432	0.00022	5.37	0.0041	0.00481	0.00396	12416384
1733356200	0.0041	0.00057	16.15	0.00357	0.00431	0.00356	14664330
1733269800	0.00353	0.00012	3.52	0.00349	0.00376	0.00335	7344346
1733183400	0.00341	-0.00024	-6.58	0.00365	0.00366	0.00325	5882765
1733097000	0.00365	0.00017	4.89	0.00348	0.00369	0.0033	4921388
1733010600	0.00348	-0.00012	-3.33	0.00354	0.00373	0.00331	11872350
1732924200	0.0036	0.00022	6.51	0.00338	0.00379	0.00327	4764259
1732837800	0.00338	3.0E-5	0.90	0.00335	0.00343	0.00321	1941603
1732751400	0.00335	0.00021	6.69	0.00314	0.00342	0.00312	1279375
1732665000	0.00314	-7.0E-5	-2.18	0.00316	0.00334	0.00305	7537685
1732578600	0.00321	-0.00019	-5.59	0.0034	0.00351	0.0032	9259016
1732492200	0.0034	0.00018	5.59	0.00322	0.0036	0.00313	7727248
1732405800	0.00322	0.00022	7.33	0.003	0.00331	0.003	7620839
1732319400	0.003	-5.0E-5	-1.64	0.00305	0.00314	0.00295	2394355
1732233000	0.00305	0.00012	4.10	0.00297	0.00315	0.00286	1644123
1732146600	0.00293	-0.00015	-4.87	0.00308	0.00316	0.00289	5020626
1732060200	0.00308	-8.0E-5	-2.53	0.00316	0.00321	0.00304	1470244
1731973800	0.00316	2.0E-5	0.64	0.00314	0.00327	0.00306	3150810
1731887400	0.00314	-8.0E-5	-2.48	0.00322	0.00359	0.0031	14106987
1731801000	0.00322	0.00028	9.52	0.00294	0.00379	0.0029	7874779
1731714600	0.00294	0.0002	7.30	0.00272	0.00319	0.00266	5605026
1731628200	0.00274	-6.0E-5	-2.14	0.00281	0.00346	0.00271	10167404
1731541800	0.0028	-0.00012	-4.11	0.00288	0.00369	0.00261	12284558
1731455400	0.00292	-0.00023	-7.30	0.00314	0.00315	0.00283	6488365
1731369000	0.00315	0.00029	10.14	0.00286	0.00332	0.00286	4039314
1731282600	0.00286	3.0E-5	1.06	0.00283	0.00308	0.00281	5853518
1731196200	0.00283	0.00011	4.04	0.00272	0.00304	0.00262	4899432
1731109800	0.00272	8.0E-5	3.03	0.00264	0.00272	0.00261	1486173
1731023400	0.00264	2.0E-5	0.76	0.00258	0.0029	0.00254	6801959
1730937000	0.00262	0.00025	10.55	0.00237	0.00274	0.00235	4111876
1730850600	0.00237	0.0002	9.22	0.00217	0.00246	0.00215	2799427
1730764200	0.00217	-0.00014	-6.06	0.0023	0.00233	0.00213	7637150
1730677800	0.00231	-7.0E-5	-2.94	0.00238	0.00239	0.0022	1857223
1730591400	0.00238	-5.0E-5	-2.06	0.00241	0.00249	0.00234	635238
1730505000	0.00243	-4.0E-5	-1.62	0.0025	0.00255	0.00242	723592
1730418600	0.00247	-0.00013	-5.00	0.00259	0.0026	0.00244	673362
1730332200	0.0026	-9.0E-5	-3.35	0.00269	0.00269	0.00258	725710
1730245800	0.00269	0.0001	3.86	0.00257	0.0027	0.00257	1526419
1730159400	0.00259	-4.0E-5	-1.52	0.00261	0.00261	0.00249	6953858
1730073000	0.00263	9.0E-5	3.54	0.00254	0.0027	0.0025	1168465
1729986600	0.00254	4.0E-5	1.60	0.00249	0.00258	0.0024	9185216
1729900200	0.0025	-0.00027	-9.75	0.00277	0.00277	0.0025	4724205
1729813800	0.00277	4.0E-5	1.47	0.00273	0.00279	0.00269	1153821
1729727400	0.00273	-0.00016	-5.54	0.00289	0.00289	0.00264	2326223
1729641000	0.00289	7.0E-5	2.48	0.00282	0.00296	0.00275	4206556
1729554600	0.00282	-0.00015	-5.05	0.00297	0.00299	0.00277	1852592
1729468200	0.00297	5.0E-5	1.71	0.00292	0.00306	0.00282	2256823
1729381800	0.00292	2.0E-5	0.69	0.0029	0.00298	0.00285	1206360
1729295400	0.0029	0.00012	4.32	0.00278	0.00305	0.00273	11151860
1729209000	0.00278	-0.00013	-4.47	0.0029	0.00291	0.00274	6248630
1729122600	0.00291	-3.0E-5	-1.02	0.00295	0.00309	0.00283	10452339
1729036200	0.00294	-0.0002	-6.37	0.00314	0.00393	0.00289	9968937
1728949800	0.00314	0.00026	9.03	0.00284	0.00314	0.00281	7201794
1728863400	0.00288	-7.0E-5	-2.37	0.00295	0.00301	0.0028	982140
1728777000	0.00295	9.0E-5	3.15	0.00288	0.00311	0.00288	2487068
1728690600	0.00286	8.0E-5	2.88	0.0028	0.00301	0.00276	2220127
1728604200	0.00278	7.0E-5	2.58	0.00271	0.00289	0.00257	3843365
1728517800	0.00271	-0.00028	-9.36	0.00299	0.00302	0.00271	2985222
1728431400	0.00299	-0.00012	-3.86	0.00312	0.00312	0.00295	1963225
1728345000	0.00311	-3.0E-5	-0.96	0.0031	0.00331	0.00309	8750107
1728258600	0.00314	0.0001	3.29	0.00304	0.00328	0.00304	2573913
1728172200	0.00304	-0.00018	-5.59	0.00325	0.00345	0.003	24737549
1728085800	0.00322	0.00049	17.95	0.00282	0.00345	0.00279	7642783
1727999400	0.00273	-0.00011	-3.87	0.00284	0.00302	0.00261	7279248
1727913000	0.00284	-0.00018	-5.96	0.00307	0.00319	0.00281	6069946
1727826600	0.00302	-0.00039	-11.44	0.00341	0.00366	0.00287	9408930
1727740200	0.00341	-0.0005	-12.79	0.00391	0.00392	0.00331	19835505
1727653800	0.00391	0.00059	17.77	0.00332	0.0041	0.00326	8986392
1727567400	0.00332	0.00049	17.31	0.00279	0.00366	0.00279	11472693