ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Atletico de MadridATM
US$ 2,06
0,005164
(
0,25%
)
Info
Posição Posição 582
Plataforma chiliZ
Token
Não Minerável
Oferta
US$ 1,98
Bolsa
UPBT
Venda
US$ 2,32
Último Horário de Negociação
01:27:59
Volume (24h)
$ 2.251.094
Tamanho da Última Negociação
0,593904
Volume/Capitalização de Mercado (24h)
0,21%
Preço de Negociação
US$ 2,04
Capitalização de Mercado Totalmente Diluída
US$ 20.633.372
Data de Gênese
03/11/2019
Variação Diária 1,99-2,08
Variação de 52 Semanas 1,53-5,75
Oferta em Circulação 5.081.597 / 10.000.000
50.82%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.07Binance142602.97/cdn/crypto/logos/exchanges/BINA.png$ 295.959,251734934148ATM/USDThttps://www.binance.com/en/trade/ATM_USDTUSDT1https://www.binance.com/en/trade/ATM_USDT98.1250246694Recentemente
2.09HTX1377.7666/cdn/crypto/logos/exchanges/HUOB.png$ 2.869,141734934135ATM/USDThttps://www.huobi.com/en-us/exchange/atm_usdtUSDT2https://www.huobi.com/en-us/exchange/atm_usdt0.948040434317Recentemente
2.08Gate.io1117.27/cdn/crypto/logos/exchanges/GATE.png$ 2.311,101734933501ATM/USDThttps://gate.io/trade/ATM_USDTUSDT3https://gate.io/trade/ATM_USDT0.76879286814611 mins atrás
2.164E-5Upbit229.82437935/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0048781734933739ATM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATMBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM0.1581420281317 mins atrás
2.13DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734912121ATM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATMUSDT5https://www.digifinex.com/en-ww/trade/USDT/ATM06 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATM/USDThttps://poloniex.com/exchange#USDT_ATMUSDT6https://poloniex.com/exchange#USDT_ATM0-
9.44E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001734912137ATM/BTChttps://www.binance.com/en/trade/ATM_BTCBTC7https://www.binance.com/en/trade/ATM_BTC06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.2414296-0.17809239-7.945482204751.948488172.381151461859.6698782CX
42.018394430.044942782.226659929891.918847052.830347953691.55510076CX
121.797005340.2663318714.82087248561.626547032.8303479519015.1942184CX
262.23572634-0.17238913-7.710654337061.532580413.0112008922492.4996844CX
522.69077226-0.62743505-23.31802878031.532580415.7507485829901.7177114CX
1567.95945414-5.89611693-74.076900581.532580418.9024590841891.0662702CX
2600.000150292.063186921372803.859214.86E-568.0832005748229.09728CX

Sobre ATM

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114002.05653857-0.18-8.052.236135442.241082592.00100107648
17348250002.236569980.199.342.050682692.237222472.039857523286
17347386002.04555505-0.01-0.392.044222282.073067671.94848817563
17346522002.05363466-0.06-2.632.108058232.154520291.987082181984
17345658002.10903552-0.15-6.812.263621932.271133712.1061727138
17344794002.26324481-0.08-3.352.342845082.35040662.248708631975
17343930002.34159224-0.07-2.892.24142962.381151462.236303874421
17343066002.411269170.073.202.338344342.420909792.334413490
17342202002.3365016-0.04-1.512.375325952.415893752.2919417310513
17341338002.372272920.083.392.296214392.386332652.23212889325
17340474002.294378960.052.282.24142962.332263412.228578332730
17339610002.243145780.2814.231.968914552.290074941.951985151889
17338746001.96367266-0.27-12.272.233961172.265816021.918847051401
17337882002.2383338-0.27-10.712.47656762.830347952.119533313541
17337018002.506834590.031.192.47656762.830347952.3842222322562
17336154002.47745285-0.03-1.252.50578122.523299792.32601747506
17335290002.508753610.198.332.312027922.51825772.30216129367
17334426002.31585264-0.03-1.342.339700232.457917162.23554529282
17333562002.347376030.114.692.239951232.56449722.238045525668
17332698002.24230157-0.04-1.612.283443082.315085662.19490241198
17331834002.27887774-0.04-1.732.316747492.319517242.118682487973
17330970002.319070890.14.602.216876692.330065732.17727305268
17330106002.217000550.052.082.173917282.271084442.1504556614
17329242002.171873930.062.602.116898042.183880462.11224764212
17328378002.1168073-0.12-5.392.239139552.257477912.0560184144
17327514002.237466840.188.782.053164012.268487762.025068612073
17326650002.05692776-0.03-1.412.132590172.261560842.0292334721751
17325786002.08633950.052.412.018394432.627981.96090674419
17324922002.037237230.021.032.018394432.169032951.968651744642
17324058002.016420760.063.001.954962.025613741.95296145874
17323194001.957612740.010.321.95056711.972168211.922316572194
17322330001.951335340.031.611.914435751.979758091.879580524014
17321466001.92041828-0.05-2.661.974252071.988042881.8858283614197
17320602001.97293015-0.11-5.322.084362242.100792761.945969632977
17319738002.083851430.115.461.983453382.165880641.9288349578
17318874001.97604462-0.01-0.691.992803562.010517741.95300446197
17318010001.9897917600.161.983453382.000509721.928404372450
17317146001.986572960.15.051.898851192.151131691.88801859441
17316282001.89114694-0.04-1.931.927965681.949609951.84159648880
17315418001.92831703-0.03-1.622.057377512.058528381.858623861363
17314554001.96006094-0.1-4.772.052709322.277016451.9248100810615
17313690002.05822465-0.04-1.822.099071482.316586231.993436597551
17312826002.096325780.063.112.032297772.325730562.027036072065
17311962002.033189550.031.592.001475232.048930571.98546744536
17311098002.00138449-0.04-1.912.036979262.131110921.97416665894
17310234002.040330420.083.921.9629472.063712631.933455871418
17309370001.963351050.041.971.926708162.010109881.902945111558
17308506001.925339840.094.661.843994251.951803721.83512761827
17307642001.83965174-0.02-1.101.920557931.939502991.816864072611
17306778001.86003878-0.06-3.041.920557931.939502991.822783352328
17305914001.91831037-0.08-3.901.99906762.126353441.915623052492
17305050001.996147040.052.441.945457582.150901841.907316434431
17304186001.94853727-0.17-7.962.114384162.11621021.930076593911
17303322002.116985640.021.042.097813322.266298892.0385759910263
17302458002.095140940.147.081.929372682.191180961.928520754265
17301594001.95666324-0.03-1.351.966628352.178021191.8616268422654
17300730001.983424010.021.041.961761.99135961.823559114793
17299866001.962931780.116.111.858999321.97054781.8029817232
17299002001.84996139-0.11-5.761.966628352.072157941.834134565180
17298138001.962988280.010.591.950623041.981861841.91509611162
17297274001.95145109-0.11-5.152.056808072.056960821.940689391060
17296410002.05734942-0.03-1.282.079420292.086943642.03476105929
17295546002.084025110.031.662.049219612.283610942.048584399136
17294682002.05007378-0.04-1.782.088300762.186838562.0487600819998
17293818002.08722301-0.05-2.392.139469062.149587582.077865861719
17292954002.13841968-0.07-3.322.385452692.497683252.131247183313
17292090002.211902870.052.142.385452692.497683252.142487672518
17291226002.16550114-0.09-4.152.264309562.273368682.158154393095
17290362002.25921307-0.01-0.322.264430872.398111032.1417670130165
17289498002.26638826-0.01-0.452.385452692.497683252.0350067317436
17288634002.276547480.14.732.209626742.506752792.16150257151864
17287770002.17372626-0.12-5.392.273704972.327687942.1737262633444
17286906002.29756014-0.11-4.602.385452692.497683252.14248767127730
17286042002.408374740.2812.932.130723842.711765912.09103117278028
17285178002.132542990.031.502.099390852.284967062.0259771396886
17284314002.10098763-0.17-7.312.246453252.355453342.03348768189785
17283450002.266755230.3417.861.626890622.411442741.62654703149348
17282586001.923188270.126.831.799151752.309965251.79137008229814
17281722001.800276470.15.661.708048612.020587011.6724117310118
17280858001.703767140.074.041.626890621.737148571.626547038698
17279994001.63761917-0-0.301.638406961.897123531.634637487456
17279130001.64249599-0.25-13.411.894930191.926739321.64113922525
17278266001.896865230.147.911.760589841.899484011.650221171319
17277402001.75784821-0.04-2.421.797005341.797901981.72116501706
17276538001.80150688-0.03-1.771.835389771.881412921.796006992007
17275674001.8339251700.161.833339321.843745471.82354593984
17274810001.8310617400.221.825779731.864662051.8182924935
17273946001.827081630.031.431.807333241.861879141.7923840262
17273082001.801379-0.02-0.871.814946671.831733751.80064599342
17272218001.817270260.031.541.788365491.825984281.771605610
17271354001.78970265-0-0.031.797003881.818319681.758019312537
17270490001.79032434-0.15-7.731.936147791.969146261.75908193161
17269626001.940337420.126.641.822792681.948812011.80981189504

Seu Histórico Recente

Delayed Upgrade Clock