ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Atletico de MadridATM
US$ 2,23
0,017989
(
0,81%
)
Info
Posição Posição 563
Plataforma chiliZ
Token
Não Minerável
Oferta
US$ 2,23
Bolsa
UPBT
Venda
US$ 2,30
Último Horário de Negociação
10:33:12
Volume (24h)
$ 2.344.329
Tamanho da Última Negociação
51,96
Volume/Capitalização de Mercado (24h)
0,21%
Preço de Negociação
US$ 2,23
Capitalização de Mercado Totalmente Diluída
US$ 22.252.433
Data de Gênese
03/11/2019
Variação Diária 2,16-2,32
Variação de 52 Semanas 1,53-5,75
Oferta em Circulação 5.081.597 / 10.000.000
50.82%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.35Binance672917.49/cdn/crypto/logos/exchanges/BINA.png$ 1.527.317,151728818888ATM/USDThttps://www.binance.com/en/trade/ATM_USDTUSDT1https://www.binance.com/en/trade/ATM_USDT94.5162486498Recentemente
3.554E-5Upbit34655.5502597/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,241728818531ATM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATMBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM4.867628875936 mins atrás
2.28Gate.io2492.67/cdn/crypto/logos/exchanges/GATE.png$ 5.587,121728818643ATM/USDThttps://gate.io/trade/ATM_USDTUSDT3https://gate.io/trade/ATM_USDT0.350113975373Recentemente
2.31HTX1893.873/cdn/crypto/logos/exchanges/HUOB.png$ 4.227,711728810261ATM/USDThttps://www.huobi.com/en-us/exchange/atm_usdtUSDT4https://www.huobi.com/en-us/exchange/atm_usdt0.2660084988712 horas atrás
2.13DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728777721ATM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATMUSDT5https://www.digifinex.com/en-ww/trade/USDT/ATM011 horas atrás
9.44E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001728777734ATM/BTChttps://www.binance.com/en/trade/ATM_BTCBTC6https://www.binance.com/en/trade/ATM_BTC011 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATM/USDThttps://poloniex.com/exchange#USDT_ATMUSDT7https://poloniex.com/exchange#USDT_ATM0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.799151750.4260915223.68291168321.626547032.71176591157862.711662CX
41.862691770.362551519.4638482781.626547032.7117659141162.3253CX
122.2373979-0.01215463-0.5432484762771.532580412.7117659131490.0174742CX
263.32862015-1.10337688-33.14817642981.532580414.4428424736438.3014784CX
522.188258930.036984341.690126314261.532580415.7507485835989.9547642CX
15614.9841183-12.75887503-85.1493212651.5325804117.7786884443375.9091525CX
2600.000166142.225077131339278.397744.86E-568.0832005748768.7840225CX

Sobre ATM

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17287770002.17372626-0.12-5.392.273704972.327687942.1737262633444
17286906002.29756014-0.11-4.602.385452692.497683252.14248767127730
17286042002.408374740.2812.932.130723842.711765912.09103117278028
17285178002.132542990.031.502.099390852.284967062.0259771396886
17284314002.10098763-0.17-7.312.246453252.355453342.03348768189785
17283450002.266755230.3417.861.626890622.411442741.62654703149348
17282586001.923188270.126.831.799151752.309965251.79137008229814
17281722001.800276470.15.661.708048612.020587011.6724117310118
17280858001.703767140.074.041.626890621.737148571.626547038698
17279994001.63761917-0-0.301.638406961.897123531.634637487456
17279130001.64249599-0.25-13.411.894930191.926739321.64113922525
17278266001.896865230.147.911.760589841.899484011.650221171319
17277402001.75784821-0.04-2.421.797005341.797901981.72116501706
17276538001.80150688-0.03-1.771.835389771.881412921.796006992007
17275674001.8339251700.161.833339321.843745471.82354593984
17274810001.8310617400.221.825779731.864662051.8182924935
17273946001.827081630.031.431.807333241.861879141.7923840262
17273082001.801379-0.02-0.871.814946671.831733751.80064599342
17272218001.817270260.031.541.788365491.825984281.771605610
17271354001.78970265-0-0.031.797003881.818319681.758019312537
17270490001.79032434-0.15-7.731.936147791.969146261.75908193161
17269626001.940337420.126.641.822792681.948812011.80981189504
17268762001.819592310.042.501.772573581.841873441.764195541730
17267898001.775146350.052.931.739723671.842043131.739723673595
17267034001.724541200.011.725178991.738186531.654904923809
17266170001.724324980.031.481.696659371.762173511.67101947433
17265306001.69915493-0.06-3.231.756925341.757759041.67655996417
17264442001.75590935-0.11-5.751.862691771.871186181.7455379660
17263578001.8629633700.031.861059231.886610371.82366826244
17262714001.862444070.042.051.82488231.969788721.81596695322
17261850001.82504950.020.991.807893361.874282621.79975179318
17260986001.80713484-0.07-3.631.875935271.886644871.8028521192
17260122001.87517262-0.05-2.561.918884021.921307011.799648193380
17259258001.924459040.179.511.797003881.951254381.740599397584
17258394001.757320880.052.801.711929681.76845061.70640063114
17257530001.70948510.010.691.701099491.730772211.69345705800
17256666001.69769546-0.07-3.811.765430641.961222041.655572586420
17255802001.76485767-0.03-1.591.797003881.804650361.72975054157
17254938001.793395020.010.371.779405511.81244091.7297613917
17254074001.78683195-0.07-3.631.853233541.873706711.757201783510
17253210001.854199760.15.411.811168561.861955461.72883288191914
17252346001.75900354-0.05-2.881.811168561.813672241.758576530
17251482001.811082540.010.351.805110981.853397661.805110982814
17250618001.80483001-0.06-3.191.861936161.86938251.77151492187
17249754001.864376570.031.521.831620531.920849781.82871705300
17248890001.83650744-0.01-0.441.839634251.858992981.78867706287
17248026001.8446906-0.13-6.731.976792511.983483891.79414815155
17247162001.97774137-0.1-4.832.080720652.090000351.9777413710617
17246298002.07804760.010.422.075510342.101450322.0640183
17245434002.06927453-0.07-3.322.14307162.145881722.063570121739
17244570002.140274510.146.792.004163212.166905851.98738729273
17243706002.00420536-0.02-1.211.832286152.054167441.72374752193002
17242842002.0287288-0.02-0.982.04519962.098821531.952117251492
17241978002.048839940.179.001.879972962.067101951.836798228
17241114001.879719450.15.861.832286151.888674481.72374752190078
17240250001.77566344-0.04-2.071.815020981.851567891.72750167493
17239386001.813266650.084.351.736317521.84419941.73527446234
17238522001.73774631-0.04-2.521.781527491.819665011.7321264185
17237658001.78258041-0.05-2.851.832286151.873604171.72374752494
17236794001.83493083-0.06-3.241.896174621.911971951.82916673909
17235930001.896276760.041.931.859012061.914381641.831833192426
17235066001.8603939-0.01-0.461.912586851.936123841.8323625190162
17234202001.86908501-0.05-2.361.92186831.941589651.813898792241
17233338001.914168080.021.131.898806961.968150211.89037381162
17232474001.89285965-0.02-1.111.912586851.924371531.84673555104
17231610001.914112930.211.681.710358811.940975371.703830153079
17230746001.713878-0.05-2.791.764953721.854666621.69655183505
17229882001.76304920.021.431.729390341.860640531.71187699627
17229018001.73819859-0.1-5.291.912893572.374777211.53258041190430
17228154001.83529256-0.08-4.191.912893571.925667941.807383150
17227290001.91552443-0.08-3.831.991287622.014901051.88982054248
17226426001.99191268-0.14-6.692.140704032.143881141.983706532043
17225562002.134677990.041.702.097632032.14568862.03821354499
17224698002.09900943-0.05-2.432.149205172.149205172.072507021919
17223834002.15125043-0.02-0.702.166436022.321853782.1204134141793
17222970002.166392580.010.272.105239362.219345112.09728227192205
17222106002.160585030.020.742.135779062.237310632.119851414627
17221242002.1447392400.202.170498842.191373452.09223814619
17220378002.140487580.041.742.105239362.167521212.105239363737
17219514002.1038448-0.02-0.812.121447212.188890652.039551913015
17218650002.1209379-0.01-0.372.129356652.176427172.111541988130
17217786002.1288802-0.06-2.722.189032732.19326482.124642482927
17216922002.18830516-0.03-1.282.296396922.303097992.17626093189765
17216058002.21665518-0.02-1.042.23739792.297173162.2051297713084
17215194002.240029640.083.492.16387972.275016712.151641484714
17214330002.16453815-0.01-0.432.174270962.28578122.161494792936
17213466002.17395281-0.04-1.772.210287852.301398212.149188033081
17212602002.21320433-0.03-1.532.244318022.27906112.197109936093
17211738002.24748742-0.05-1.972.296396922.303097992.1513249612853
17210874002.292721010.041.811.985866572.296073981.68896343201900
17210010002.252025930.041.752.214766362.35501862.1846933117897
17209146002.213383240.052.322.163368352.322488182.1595461545415