Cosmos AtomATOM

US$ 9,47

-0,050

(

-0,53%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 37

Moeda

Não Minerável

Carteira

Oferta

US$ 9,46

Bolsa

GDAX

Venda

US$ 9,46

Último Horário de Negociação

21:44:08

Volume (24h)

$ 183.565.148

Tamanho da Última Negociação

5,38

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 9,47

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 8,90-10,03

Variação de 52 Semanas 3,62-14,51

Oferta em Circulação 390.688.370 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.46	Binance	9403863.87	/cdn/crypto/logos/exchanges/BINA.png	$ 89.751.264,87	1733262255	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	55.1368583903	Recentemente
9.46	OKX	2439771.78016	/cdn/crypto/logos/exchanges/OKEX.png	$ 23.134.412,15	1733262255	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	2	https://www.okx.com/trade-spot/ATOM-USDT	14.304902007	Recentemente
9.46	DigiFinex	2352187.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.587.486,32	1733261965	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ATOM	13.791378462	Recentemente
9.47	Coinbase	1391612.29	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.255.408,53	1733262254	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	8.1593194913	Recentemente
9.87E-5	Binance	252009.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 25,17	1733262255	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	5	https://www.binance.com/en/trade/ATOM_BTC	1.47758741015	Recentemente
9	Bitvavo	131056.010692	/cdn/crypto/logos/exchanges/BITV.png	€ 1.184.515,17	1733262255	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	6	https://account.bitvavo.com/markets/ATOM-EUR	0.768409326488	Recentemente
9.45	Kucoin	117160.3427	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.127.633,48	1733262149	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	0.68693606306	Recentemente
9.46	Gate.io	110920.79	/cdn/crypto/logos/exchanges/GATE.png	$ 1.063.164,89	1733260912	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	8	https://gate.io/trade/ATOM_USDT	0.650352235562	22 mins atrás
9.38	LBank	110393.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.073.374,71	1733258650	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	9	https://www.lbank.info/exchange/atom/usdt	0.647262087698	1 hora atrás
9.46	Coinbase	109773.286	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.046.131,90	1733262256	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	10	https://pro.coinbase.com/trade/ATOM-USDT	0.643624175009	Recentemente
9.46	Kraken	100470.684463	/cdn/crypto/logos/exchanges/KRKN.png	US$ 970.740,89	1733262133	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.58908103926	Recentemente
9.47	Crypto.com	97976.86	/cdn/crypto/logos/exchanges/CRTO.png	US$ 941.892,30	1733262247	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	12	https://crypto.com/exchange/trade/ATOM_USD	0.574459214854	Recentemente
9	Coinbase	76236.124	/cdn/crypto/logos/exchanges/GDAX.png	€ 687.158,42	1733262256	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	13	https://pro.coinbase.com/trade/ATOM-EUR	0.446988645447	Recentemente
9.47	EXMO	71356.0234932	/cdn/crypto/logos/exchanges/EXMO.png	$ 681.101,50	1733262176	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.418375575937	Recentemente
9	Kraken	55946.3651211	/cdn/crypto/logos/exchanges/KRKN.png	€ 503.051,16	1733262132	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.32802546419	Recentemente
9.86E-5	Coinbase	52884.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,29	1733262248	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	16	https://pro.coinbase.com/trade/ATOM-BTC	0.31007309632	Recentemente
8.99	Binance	30362.77	/cdn/crypto/logos/exchanges/BINA.png	€ 276.948,34	1733262253	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	17	https://www.binance.com/en/trade/ATOM_EUR	0.178023392615	Recentemente
0.002616	Binance	30094.248	/cdn/crypto/logos/exchanges/BINA.png	ETH 79,39	1733262251	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	18	https://www.binance.com/en/trade/ATOM_ETH	0.176448990891	Recentemente
7.46	Coinbase	23466.438	/cdn/crypto/logos/exchanges/GDAX.png	£ 175.345,52	1733262255	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	19	https://pro.coinbase.com/trade/ATOM-GBP	0.137588728082	Recentemente
9.47	Bitfinex	21396.4345795	/cdn/crypto/logos/exchanges/BFNX.png	US$ 203.315,01	1733262254	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	20	https://www.bitfinex.com/t/ATO:USD	0.125451856787	Recentemente
9.47	Crypto.com	14485.78	/cdn/crypto/logos/exchanges/CRTO.png	$ 138.797,89	1733261928	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	21	https://crypto.com/exchange/trade/ATOM_USDT	0.0849332159179	5 mins atrás
9.83	LATOKEN	14223.3777	/cdn/crypto/logos/exchanges/LATK.png	$ 136.110,84	1733189732	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	22	https://exchange.latoken.com/exchange/ATOM-USDT	0.0833946952996	20 horas atrás
9.864E-5	DigiFinex	10085.76	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,01	1733262007	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.059134960753	Recentemente
9.21	Gemini	8916.656374	/cdn/crypto/logos/exchanges/GEMN.png	US$ 81.206,95	1733183825	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	24	https://gemini.com/?symbol=ATOMUSD	0.0522802569885	22 horas atrás
9.843E-5	Kucoin	5135.7035	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,512995	1733262148	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	25	https://trade.kucoin.com/ATOM-BTC	0.0301117243432	Recentemente
9.28	HTX	4156.203	/cdn/crypto/logos/exchanges/HUOB.png	$ 39.620,57	1733252076	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	26	https://www.huobi.com/en-us/exchange/atom_usdt	0.0243687041221	3 horas atrás
9.624E-5	Upbit	3461.69036087	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,335023	1733262133	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0202966284771	Recentemente
9.861E-5	Crypto.com	3312.87	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,331987	1733262247	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	28	https://crypto.com/exchange/trade/ATOM_BTC	0.0194240629789	Recentemente
0.00010048	EXMO	2897.80800782	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,291604	1733262176	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0169904660444	Recentemente
0.002615	Kucoin	2469.0114	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,56	1733262148	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	30	https://trade.kucoin.com/ATOM-ETH	0.0144763401308	Recentemente
9.86E-5	LATOKEN	1623.3132	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,162765	1733262252	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	31	https://exchange.latoken.com/exchange/ATOM-BTC	0.00951783131582	Recentemente
0.002613	Kraken	1594.60904402	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,23	1733262131	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00934953273075	Recentemente
8.74	EXMO	1536.18919259	/cdn/crypto/logos/exchanges/EXMO.png	€ 14.018,09	1733261963	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	33	https://exmo.com/en/trade#?pair=ATOM_EUR	0.00900700468908	Recentemente
9.05	CEX.IO	990.201005	/cdn/crypto/logos/exchanges/CXIO.png	US$ 9.361,36	1733262254	ATOM/USD	https://cex.io/atom-usd	USD	34	https://cex.io/atom-usd	0.00580575956281	Recentemente
9.29	EXMO	719.24192606	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6.921,54	1733262177	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	35	https://exmo.com/en/trade#?pair=ATOM_USD	0.00421706872556	Recentemente
9.87E-5	Gate.io	517.374	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,051759	1733260912	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	36	https://gate.io/trade/ATOM_BTC	0.00303347404505	22 mins atrás
9.24	CEX.IO	295.648562	/cdn/crypto/logos/exchanges/CXIO.png	$ 2.814,71	1733262255	ATOM/USDT	https://cex.io/atom-usdt	USDT	37	https://cex.io/atom-usdt	0.00173345053923	Recentemente
8.61	CEX.IO	96.081359	/cdn/crypto/logos/exchanges/CXIO.png	€ 844,74	1733262254	ATOM/EUR	https://cex.io/atom-eur	EUR	38	https://cex.io/atom-eur	0.000563345488447	Recentemente
9.788E-5	HitBTC	34.65	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003523	1733261837	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	39	https://hitbtc.com/ATOM-to-BTC	0.000203160335968	7 mins atrás
0.0026122	HitBTC	2.16	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,005750	1733259421	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	40	https://hitbtc.com/ATOM-to-ETH	1.2664540424E-5	47 mins atrás
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733184136	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	41	https://www.lbank.info/exchange/atom/btc	0	22 horas atrás
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	42	https://www.huobi.com/en-us/exchange/atom_eth	0	22 horas atrás
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733184126	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	22 horas atrás
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1733184121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	44	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	22 horas atrás
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	45	https://www.huobi.com/en-us/exchange/atom_btc	0	22 horas atrás
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733259615	ATOM/GBP	https://cex.io/atom-gbp	GBP	46	https://cex.io/atom-gbp	0	44 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	47	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184129	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	48	https://www.okx.com/trade-spot/ATOM-BTC	0	22 horas atrás
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184129	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	49	https://www.okx.com/trade-spot/ATOM-ETH	0	22 horas atrás
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733261743	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	9 mins atrás
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733184126	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
9.39	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	56	https://hitbtc.com/ATOM-to-USD	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	57	https://poloniex.com/exchange#USDT_ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1733184126	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	58	https://www.bitfinex.com/t/ATO:ETH	0	22 horas atrás
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733184126	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	59	https://www.bitfinex.com/t/ATO:BTC	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	60	https://poloniex.com/exchange#BTC_ATOM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.88	1.59	20.1776649746	7.49	9.5	891812.606223	CX
4	3.92	5.55	141.581632653	3.91	9.59	1010769.0748	CX
12	4.09	5.38	131.540342298	3.83	9.59	525319.102845	CX
26	8.3	1.17	14.0963855422	3.62	9.59	412920.408363	CX
52	9.66	-0.19	-1.966873706	3.62	14.51	474821.825649	CX
156	28.59	-19.12	-66.8765302553	3.62	44.8	951550.229343	CX
260	3.68	5.79	157.336956522	1.08	44.8	1059522.06232	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060