AttraceATTR

US$ 0,001165

0,000027

(

2,36%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3187

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

19:54:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,272916

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00078

Capitalização de Mercado Totalmente Diluída

US$ 1.165.180

Data de Gênese

13/05/2021

Variação Diária 0,001133-0,001172

Variação de 52 Semanas 0,000307-0,002169

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATTR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	-
2.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738108921	ATTR/ETH	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	2	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	22 horas atrás
3.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108923	ATTR/ETH	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	3	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00123307	-6.789E-5	-5.50577015092	0.0011233	0.00126401	0	CX
4	0.00123423	-6.905E-5	-5.59458123688	0.00109026	0.00138148	0	CX
12	0.0008978	0.00026738	29.7816885721	0.00089745	0.00151885	0	CX
26	0.00123452	-6.934E-5	-5.61675793021	0.00079796	0.00151885	0	CX
52	0.00031013	0.00085505	275.706961597	0.00030737	0.00216896	0.00472062	CX
156	0.01481099	-0.01364581	-92.1330039383	0.00030426	0.02548453	0.64466293	CX
260	0	0	0	0	0.05204429	1.05852697	CX

Attrace is the first decentralized trustless referral network that enables promotions of any asset on any blockchain, aiming to become a referral standard in the tokenized economy.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738108200	0.00113629	-3.6E-5	-3.07	0.00118402	0.00119175	0.00112544
1738021800	0.00117184	-2.6E-5	-2.17	0.00121993	0.00126268	0.0011233
1737935400	0.00119768	-3.2E-5	-2.60	0.00122603	0.00124304	0.00119768
1737849000	0.00122951	4.0E-6	0.33	0.00122483	0.00123923	0.00121123
1737762600	0.00122543	-7.0E-6	-0.57	0.00123509	0.00126401	0.00121246
1737676200	0.0012323	3.2E-5	2.67	0.00120016	0.00123763	0.00118091
1737589800	0.00120053	-2.9E-5	-2.36	0.00123307	0.0012451	0.0011954
1737503400	0.00122904	2.3E-5	1.91	0.00120914	0.00124461	0.00118602
1737417000	0.0012063	1.3E-5	1.09	0.00121993	0.00126783	0.00115786
1737330600	0.00119286	-3.2E-5	-2.61	0.00121993	0.00127397	0.00115786
1737244200	0.00122501	-6.3E-5	-4.89	0.00128629	0.00129316	0.00119603
1737157800	0.00128766	6.6E-5	5.40	0.00122346	0.00130445	0.00122346
1737071400	0.00122162	-5.1E-5	-4.01	0.00127467	0.00127833	0.0012088
1736985000	0.00127308	8.0E-5	6.70	0.00119222	0.00128551	0.00117895
1736898600	0.00119341	3.6E-5	3.11	0.00115978	0.00120324	0.0011572
1736812200	0.00115788	-4.9E-5	-4.06	0.00120847	0.00122449	0.00109026
1736725800	0.00120712	-9.0E-6	-0.74	0.0012144	0.00121969	0.00119393
1736639400	0.00121653	6.0E-6	0.50	0.00120847	0.00122726	0.0011924
1736553000	0.00121092	2.2E-5	1.85	0.00122945	0.00124125	0.00117212
1736466600	0.00118872	-4.3E-5	-3.49	0.00122945	0.00124125	0.00117212
1736380200	0.00123207	-1.7E-5	-1.36	0.00125097	0.00126259	0.00118879
1736293800	0.00124953	-0.000114	-8.36	0.00136503	0.00136925	0.00124258
1736207400	0.00136391	1.7E-5	1.26	0.00123423	0.00138148	0.00122538
1736121000	0.00134665	-7.0E-6	-0.52	0.00135254	0.00135757	0.00133247
1736034600	0.00135319	1.9E-5	1.42	0.00133449	0.00135775	0.0013227
1735948200	0.00133385	5.9E-5	4.63	0.00127714	0.00134214	0.00126759
1735861800	0.00127523	3.5E-5	2.82	0.00123423	0.00129157	0.00122538
1735775400	0.00123981	7.0E-6	0.57	0.00123423	0.00124566	0.00122538
1735689000	0.00123316	-8.0E-6	-0.64	0.00124176	0.00127364	0.00122591
1735602600	0.00124069	-6.4E-7	-0.05	0.00123251	0.00126929	0.00122107
1735516200	0.00124133	-1.5E-5	-1.19	0.00125608	0.00126014	0.00122959
1735429800	0.0012562	2.6E-5	2.11	0.0012319	0.00125987	0.00122981
1735343400	0.00123036	-2.0E-6	-0.16	0.00123251	0.00126929	0.00122289
1735257000	0.00123206	-6.0E-5	-4.64	0.00129729	0.00129897	0.00122198
1735170600	0.00129206	-5.5E-7	-0.04	0.0012901	0.00131005	0.00127359
1735084200	0.00129261	2.9E-5	2.29	0.00126362	0.00130716	0.00124264
1734997800	0.00126387	5.3E-5	4.38	0.00123916	0.00127758	0.0012096
1734911400	0.00121103	-2.3E-5	-1.86	0.00123916	0.00125519	0.00120163
1734825000	0.00123369	-4.9E-5	-3.82	0.00128526	0.00131467	0.00121837
1734738600	0.00128242	9.0E-6	0.71	0.00126452	0.00129102	0.00115274
1734652200	0.00127292	-6.9E-5	-5.14	0.00133897	0.00137494	0.00123414
1734565800	0.00134154	-9.4E-5	-6.55	0.00143842	0.00144404	0.00134042
1734479400	0.00143554	-4.3E-5	-2.91	0.0014711	0.00149518	0.00142445
1734393000	0.00147874	1.6E-5	1.09	0.0014185	0.00151885	0.00140665
1734306600	0.00146257	3.2E-5	2.24	0.00143264	0.00146257	0.00141907
1734220200	0.00143024	-1.4E-5	-0.97	0.00144681	0.00145891	0.00141543
1734133800	0.00144393	9.0E-6	0.63	0.00143816	0.00146654	0.00142668
1734047400	0.00143481	1.6E-5	1.13	0.0014185	0.00147442	0.00140665
1733961000	0.00141872	8.0E-5	5.97	0.00134538	0.00142478	0.00131897
1733874600	0.00133921	-3.4E-5	-2.48	0.0013684	0.00139702	0.00130194
1733788200	0.00137282	-0.000105	-7.11	0.00141826	0.00146249	0.00131631
1733701800	0.00147748	-5.0E-6	-0.34	0.00148131	0.00148482	0.00145595
1733615400	0.00148281	-3.0E-6	-0.20	0.00148149	0.00148875	0.00147242
1733529000	0.00148618	8.4E-5	5.99	0.00140211	0.00151404	0.00140152
1733442600	0.00140259	-1.6E-5	-1.13	0.00141826	0.00146249	0.00138402
1733356200	0.00141864	7.9E-5	5.89	0.00133964	0.00144165	0.00133964
1733269800	0.00134012	-7.0E-6	-0.52	0.00134572	0.00135803	0.00130251
1733183400	0.00134665	-2.7E-5	-1.97	0.00137258	0.00139087	0.00132234
1733097000	0.00137367	3.0E-6	0.22	0.00137464	0.00138543	0.00135531
1733010600	0.00137068	4.1E-5	3.08	0.00132705	0.00138149	0.00132318
1732924200	0.00133015	5.0E-6	0.38	0.00132511	0.0013499	0.00130985
1732837800	0.00132495	-3.1E-5	-2.29	0.00135088	0.00135371	0.00130829
1732751400	0.0013563	0.00012561	10.21	0.00123355	0.00136291	0.00122156
1732665000	0.00123069	-3.3E-5	-2.61	0.00126281	0.00128082	0.00120409
1732578600	0.00126336	1.9E-5	1.53	0.00115203	0.00130929	0.00112317
1732492200	0.00124415	-1.4E-5	-1.11	0.00126382	0.00127755	0.00121798
1732405800	0.00125827	2.8E-5	2.28	0.00123237	0.0012948	0.00122948
1732319400	0.00122998	-1.8E-5	-1.44	0.00124425	0.00126887	0.00120987
1732233000	0.00124818	0.00010978	9.64	0.00113789	0.00125237	0.00112377
1732146600	0.0011384	-1.4E-5	-1.22	0.00115203	0.00116953	0.00112317
1732060200	0.00115194	-3.9E-5	-3.28	0.00118992	0.00118992	0.0011379
1731973800	0.00119065	5.4E-5	4.75	0.00113693	0.00119065	0.00111608
1731887400	0.00113656	-2.1E-5	-1.81	0.00116055	0.00116891	0.00112835
1731801000	0.00115725	1.2E-5	1.05	0.00114177	0.00119069	0.0011375
1731714600	0.0011453	1.4E-5	1.24	0.00113693	0.00115845	0.00111584
1731628200	0.00113148	-5.1E-5	-4.31	0.00118091	0.00119969	0.00112392
1731541800	0.00118211	-2.1E-5	-1.75	0.00120071	0.0012347	0.00115484
1731455400	0.00120275	-4.2E-5	-3.37	0.00124162	0.00127275	0.00119028
1731369000	0.00124482	6.6E-5	5.60	0.00117777	0.001252	0.00115428
1731282600	0.00117913	1.8E-5	1.55	0.0011533	0.0012011	0.00114487
1731196200	0.00116097	6.6E-5	6.03	0.00109571	0.00116814	0.00109552
1731109800	0.00109492	2.2E-5	2.05	0.00108463	0.00110444	0.0010696
1731023400	0.00107332	6.6E-5	6.55	0.00100359	0.00108016	0.00100072
1730937000	0.00100756	0.00010946	12.19	0.0008978	0.00101525	0.00089745
1730850600	0.0008981	1.3E-5	1.47	0.00089091	0.00091688	0.00088125
1730764200	0.00088516	-2.4E-5	-2.64	0.00097477	0.00100554	0.00087438
1730677800	0.00090918	-1.1E-5	-1.20	0.0009228	0.0009229	0.00089204
1730591400	0.00092023	-9.0E-6	-0.97	0.00093047	0.00093308	0.00091621
1730505000	0.00092911	-2.0E-6	-0.21	0.00093294	0.00095654	0.00091505
1730418600	0.00093152	-5.3E-5	-5.38	0.00098405	0.00098685	0.00092721
1730332200	0.00098422	9.0E-6	0.92	0.00097477	0.00100554	0.00096412
1730245800	0.00097492	2.6E-5	2.74	0.00094887	0.0009918	0.00094756