Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0801 | Binance | 640516.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 51.283,79 | 1742780203 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 59.2770711824 | Recentemente |
| 0.0802 | DigiFinex | 122668 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9.795,85 | 1742779084 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 11.3524039401 | 19 mins atrás |
| 0.08298 | Crypto.com | 89281 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.394,58 | 1741218739 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 3 | https://crypto.com/exchange/trade/AUDIO_USD | 8.26257847339 | 18 dias atrás |
| 0.0801 | LBank | 77038.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.161,88 | 1742780208 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 4 | https://www.lbank.info/exchange/audio/usdt | 7.12960545064 | Recentemente |
| 0.0801 | HTX | 39117.5248 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.133,77 | 1742780198 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/audio_usdt | 3.62016126998 | Recentemente |
| 9.3E-7 | Binance | 34366.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,031961 | 1742780175 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 6 | https://www.binance.com/en/trade/AUDIO_BTC | 3.18049255297 | Recentemente |
| 0.0799 | Coinbase | 29892.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.388,41 | 1742780174 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 7 | https://pro.coinbase.com/trade/AUDIO-USD | 2.76645205351 | Recentemente |
| 0.08009 | Gate.io | 18062.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.446,60 | 1742778579 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 8 | https://gate.io/trade/AUDIO_USDT | 1.67160325878 | 27 mins atrás |
| 0.08 | Kucoin | 13575.0075 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.088,07 | 1742779338 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 9 | https://trade.kucoin.com/AUDIO-USDT | 1.25630945829 | 15 mins atrás |
| 0.08288 | Crypto.com | 12174 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.013,21 | 1741218739 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 10 | https://crypto.com/exchange/trade/AUDIO_USDT | 1.12665214699 | 18 dias atrás |
| 0.0804 | Kraken | 3441.48162619 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 276,70 | 1742779324 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.318494550925 | 15 mins atrás |
| 0.08009 | Bitstamp | 412.5057684 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 33,04 | 1742780208 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 12 | https://www.bitstamp.net/markets/audio/usd | 0.0381756620348 | Recentemente |
| 0.07257 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1742780206 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 13 | https://www.bitstamp.net/markets/audio/eur | 0 | Recentemente |
| 9.3E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742774528 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 14 | https://trade.kucoin.com/AUDIO-BTC | 0 | 2 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 15 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - | |||
| 2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1742688127 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 16 | https://www.bitstamp.net/markets/audio/btc | 0 | 1 dia atrás |
| 0.08347 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742774521 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 17 | https://hitbtc.com/AUDIO-to-USD | 0 | 2 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 18 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - | |||
| 0.0802 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742774532 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 19 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0 | 2 horas atrás |
| 9.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742774528 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0 | 2 horas atrás |
| 0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742774524 | AUDIO/USD | https://cex.io/audio-usd | USD | 21 | https://cex.io/audio-usd | 0 | 2 horas atrás |
| 3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742774523 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 2 horas atrás |
| 4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742774521 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 23 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 2 horas atrás |
| 9.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742778803 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 24 | https://hitbtc.com/AUDIO-to-BTC | 0 | 23 mins atrás |
| 0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1742688211 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 25 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 dia atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 26 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - | |||
| 0.073838 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1742780208 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 27 | https://account.bitvavo.com/markets/AUDIO-EUR | 0 | Recentemente |
| 4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742774530 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0811 | -0.0012 | -1.47965474723 | 0.0789 | 0.0896 | 1400114.98584 | CX |
| 4 | 0.097 | -0.0171 | -17.6288659794 | 0.0774 | 0.1144 | 3987479.85462 | CX |
| 12 | 0.1596 | -0.0797 | -49.9373433584 | 0.077 | 0.1728 | 2436462.00606 | CX |
| 26 | 0.1338 | -0.0539 | -40.2840059791 | 0.077 | 0.2474 | 2266989.03871 | CX |
| 52 | 0.2712 | -0.1913 | -70.5383480826 | 0.077 | 0.32 | 2226130.40672 | CX |
| 156 | 1.03 | -0.9501 | -92.2427184466 | 0.077 | 4 | 1277203.28755 | CX |
| 260 | 0.16983003 | -0.08993003 | -52.9529612637 | 0.077 | 4.9400802 | 1575971.69889 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.0798 | 0.0003 | 0.38 | 0.0795 | 0.081 | 0.0789 | 1022852 |
| 1742687400 | 0.0795 | 0.0005 | 0.63 | 0.0794 | 0.0818 | 0.079 | 972470 |
| 1742601000 | 0.079 | -0.003 | -3.66 | 0.0816 | 0.0823 | 0.079 | 699853 |
| 1742514600 | 0.082 | 0.0003 | 0.37 | 0.0815 | 0.0855 | 0.0798 | 1423779 |
| 1742428200 | 0.0817 | 0.0017 | 2.12 | 0.0813 | 0.0823 | 0.0793 | 1506535 |
| 1742341800 | 0.08 | -0.0042 | -4.99 | 0.0846 | 0.0852 | 0.0791 | 1812417 |
| 1742255400 | 0.0842 | 0.0035 | 4.34 | 0.0811 | 0.0896 | 0.0807 | 2362895 |
| 1742169000 | 0.0807 | -0.0032 | -3.81 | 0.0835 | 0.0859 | 0.0799 | 1515059 |
| 1742082600 | 0.0839 | 0.0015 | 1.82 | 0.0822 | 0.0855 | 0.0812 | 1839592 |
| 1741996200 | 0.0824 | 0.0019 | 2.36 | 0.0808 | 0.0868 | 0.07874 | 2304310 |
| 1741909800 | 0.0805 | -0.0025 | -3.01 | 0.083 | 0.0832 | 0.0777 | 1329808 |
| 1741823400 | 0.083 | 0.0004 | 0.48 | 0.0828 | 0.0848 | 0.0798 | 2726798 |
| 1741737000 | 0.0826 | -0.0058 | -6.56 | 0.0886 | 0.0925 | 0.08 | 8488339 |
| 1741650600 | 0.0884 | 0.0027 | 3.15 | 0.0855 | 0.1118 | 0.0825 | 30044493 |
| 1741564200 | 0.0857 | 0.0062 | 7.80 | 0.0799 | 0.1144 | 0.0774 | 32208071 |
| 1741477800 | 0.0795 | -0.0016 | -1.97 | 0.0806 | 0.0813 | 0.0789 | 621034 |
| 1741391400 | 0.0811 | -0.0009 | -1.10 | 0.0806 | 0.08422 | 0.0799 | 946938 |
| 1741305000 | 0.082 | -0.0008 | -0.97 | 0.0828 | 0.0859 | 0.0808 | 994503 |
| 1741218600 | 0.0828 | 0.0012 | 1.47 | 0.0816 | 0.0851 | 0.0788 | 2915158 |
| 1741132200 | 0.0816 | -0.0016 | -1.92 | 0.083 | 0.0835 | 0.0778 | 923173 |
| 1741045800 | 0.0832 | -0.0116 | -12.24 | 0.0949 | 0.0954 | 0.0823 | 1939423 |
| 1740959400 | 0.0948 | 0.0067 | 7.60 | 0.0881 | 0.0952 | 0.0865 | 2035426 |
| 1740873000 | 0.0881 | -0.0008 | -0.90 | 0.0889 | 0.0907 | 0.0859 | 2484434 |
| 1740786600 | 0.0889 | 0.0002 | 0.23 | 0.0889 | 0.0904 | 0.0845 | 2127514 |
| 1740700200 | 0.0887 | -0.0005 | -0.56 | 0.09 | 0.0938 | 0.087 | 3651747 |
| 1740613800 | 0.0892 | 0.0016 | 1.83 | 0.0881 | 0.0907 | 0.0855 | 1285378 |
| 1740527400 | 0.0876 | 0 | 0.00 | 0.0881 | 0.0906 | 0.0828 | 651666 |
| 1740441000 | 0.0876 | -0.0094 | -9.69 | 0.097 | 0.0974 | 0.0866 | 815757 |
| 1740354600 | 0.097 | -0.0016 | -1.62 | 0.0985 | 0.1 | 0.0957 | 932139 |
| 1740268200 | 0.0986 | 0.0026 | 2.71 | 0.0956 | 0.0999 | 0.0954 | 1175865 |
| 1740181800 | 0.096 | -0.004 | -4.00 | 0.0996 | 0.1061 | 0.0945 | 859194 |
| 1740095400 | 0.1 | 0.0012 | 1.21 | 0.0988 | 0.1021 | 0.0982 | 1012276 |
| 1740009000 | 0.0988 | 0.0021 | 2.17 | 0.097 | 0.1005 | 0.0958 | 994706 |
| 1739922600 | 0.0967 | -0.0051 | -5.01 | 0.1017 | 0.1023 | 0.0948 | 1310805 |
| 1739836200 | 0.1018 | -0.0038 | -3.60 | 0.1056 | 0.108 | 0.0993 | 1333453 |
| 1739749800 | 0.1056 | 0.0035 | 3.43 | 0.1023 | 0.1191 | 0.1012 | 4820122 |
| 1739663400 | 0.1021 | -0.0012 | -1.16 | 0.1031 | 0.1063 | 0.0998 | 1687621 |
| 1739577000 | 0.1033 | 0.0027 | 2.68 | 0.1007 | 0.1058 | 0.0996 | 564259 |
| 1739490600 | 0.1006 | -0.003 | -2.90 | 0.1037 | 0.1049 | 0.0998 | 768527 |
| 1739404200 | 0.1036 | 0.0038 | 3.81 | 0.0997 | 0.1044 | 0.0965 | 705317 |
| 1739317800 | 0.0998 | -0.0014 | -1.38 | 0.1015 | 0.1051 | 0.0984 | 1009122 |
| 1739231400 | 0.1012 | 0.0017 | 1.71 | 0.0997 | 0.104 | 0.0962 | 1084091 |
| 1739145000 | 0.0995 | -0.0027 | -2.64 | 0.1022 | 0.1067 | 0.096 | 1029307 |
| 1739058600 | 0.1022 | 0.004 | 4.07 | 0.098 | 0.1065 | 0.098 | 1797548 |
| 1738972200 | 0.0982 | -0.0028 | -2.77 | 0.1023 | 0.1065 | 0.0959 | 1663015 |
| 1738885800 | 0.101 | -0.0084 | -7.68 | 0.1076 | 0.1149 | 0.0992 | 3798150 |
| 1738799400 | 0.1094 | 0.0068 | 6.63 | 0.1025 | 0.1245 | 0.1003 | 5287528 |
| 1738713000 | 0.1026 | -0.0022 | -2.10 | 0.1056 | 0.1165 | 0.0962 | 3235101 |
| 1738626600 | 0.1048 | -0.0003 | -0.29 | 0.1052 | 0.108 | 0.077 | 3000596 |
| 1738540200 | 0.1051 | -0.0156 | -12.92 | 0.1202 | 0.1222 | 0.1001 | 2679728 |
| 1738453800 | 0.1207 | -0.0084 | -6.51 | 0.129 | 0.1319 | 0.1194 | 1165293 |
| 1738367400 | 0.1291 | -0.001 | -0.77 | 0.1301 | 0.1348 | 0.1269 | 804952 |
| 1738281000 | 0.1301 | 0.0028 | 2.20 | 0.1274 | 0.1334 | 0.1257 | 663220 |
| 1738194600 | 0.1273 | 0.0037 | 2.99 | 0.1235 | 0.13129 | 0.1228 | 810203 |
| 1738108200 | 0.1236 | -0.0084 | -6.36 | 0.1335 | 0.13637 | 0.123 | 1279981 |
| 1738021800 | 0.132 | -0.0032 | -2.37 | 0.12641 | 0.14348 | 0.1227 | 2834444 |
| 1737935400 | 0.1352 | 0.0004 | 0.30 | 0.1338 | 0.1502 | 0.1333 | 4215824 |
| 1737849000 | 0.1348 | 0.003 | 2.28 | 0.1319 | 0.137 | 0.1301 | 1116051 |
| 1737762600 | 0.1318 | -0.0094 | -6.66 | 0.1431 | 0.144 | 0.1314 | 1831197 |
| 1737676200 | 0.1412 | 0.0096 | 7.29 | 0.1313 | 0.1519 | 0.1285 | 4819795 |
| 1737589800 | 0.1316 | -0.0066 | -4.78 | 0.1389 | 0.14386 | 0.1313 | 1327060 |
| 1737503400 | 0.1382 | 0.0041 | 3.06 | 0.1342 | 0.1418 | 0.1265 | 1585833 |
| 1737417000 | 0.1341 | -0.0044 | -3.18 | 0.13666 | 0.1516 | 0.1305 | 2098818 |
| 1737330600 | 0.1385 | -0.012 | -7.97 | 0.1492 | 0.1535 | 0.13313 | 2223483 |
| 1737244200 | 0.1505 | -0.0109 | -6.75 | 0.1607 | 0.163 | 0.1476 | 1644025 |
| 1737157800 | 0.1614 | 0.0131 | 8.83 | 0.1492 | 0.1698 | 0.149 | 2142051 |
| 1737071400 | 0.1483 | -0.0009 | -0.60 | 0.149 | 0.15238 | 0.14256 | 1489617 |
| 1736985000 | 0.1492 | 0.0073 | 5.14 | 0.1416 | 0.1496 | 0.1379 | 1570336 |
| 1736898600 | 0.1419 | 0.00694 | 5.14 | 0.136 | 0.14307 | 0.1354 | 976407 |
| 1736812200 | 0.13496 | -0.00754 | -5.29 | 0.142 | 0.1449 | 0.1281 | 1281738 |
| 1736725800 | 0.1425 | -0.002 | -1.38 | 0.1443 | 0.1507 | 0.1406 | 1296415 |
| 1736639400 | 0.1445 | -0.0009 | -0.62 | 0.1456 | 0.14641 | 0.13719 | 1418889 |
| 1736553000 | 0.1454 | 0.0024 | 1.68 | 0.144 | 0.1483 | 0.1422 | 671915 |
| 1736466600 | 0.143 | -0.0041 | -2.79 | 0.1464 | 0.1486 | 0.1398 | 736184 |
| 1736380200 | 0.1471 | -0.0034 | -2.26 | 0.1511 | 0.1524 | 0.1401 | 1185380 |
| 1736293800 | 0.1505 | -0.0188 | -11.10 | 0.1695 | 0.1707 | 0.1505 | 1052801 |
| 1736207400 | 0.1693 | 0.0022 | 1.32 | 0.16837 | 0.1728 | 0.16369 | 930232 |
| 1736121000 | 0.1671 | -0.0017 | -1.01 | 0.1687 | 0.1693 | 0.1642 | 974523 |
| 1736034600 | 0.1688 | 0.0013 | 0.78 | 0.168 | 0.1698 | 0.1645 | 948813 |
| 1735948200 | 0.1675 | 0.0074 | 4.62 | 0.1606 | 0.1691 | 0.1573 | 1794445 |
| 1735861800 | 0.1601 | 0.0026 | 1.65 | 0.1583 | 0.1666 | 0.1563 | 1011816 |
| 1735775400 | 0.1575 | 0.0046 | 3.01 | 0.153 | 0.1586 | 0.1494 | 1268327 |
| 1735689000 | 0.1529 | -0.0037 | -2.36 | 0.1563 | 0.16111 | 0.151 | 1131126 |
| 1735602600 | 0.1566 | -0.0037 | -2.31 | 0.1596 | 0.1695 | 0.1529 | 1963680 |
| 1735516200 | 0.1603 | -0.0062 | -3.72 | 0.1666 | 0.167 | 0.1572 | 1366244 |
| 1735429800 | 0.1665 | 0.0043 | 2.65 | 0.1638 | 0.1703 | 0.1617 | 1223083 |
| 1735343400 | 0.1622 | -0.0015 | -0.92 | 0.1643 | 0.1828 | 0.1595 | 3496146 |
| 1735257000 | 0.1637 | 0.0035 | 2.18 | 0.1606 | 0.1909 | 0.1514 | 3216526 |
| 1735170600 | 0.1602 | -0.0034 | -2.08 | 0.1633 | 0.1651 | 0.1574 | 1167915 |
| 1735084200 | 0.1636 | 0.0041 | 2.57 | 0.1597 | 0.17123 | 0.1559 | 1317586 |
|
AUDIO/BTC 0,00000093 BTC
+0,00%
|
AUDIO/EUR 0,072570 €
-1,72%
|
|
AUDIO/USD $ 0,079900
+0,13%
|
AUDIO/GBP £ 0,061527
-0,54%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
