0.0842 | Binance | 716479.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 59.844,33 | 1741230985 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 55.2377244035 | Recentemente |
0.0839 | Coinbase | 126426 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10.513,90 | 1741230796 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 9.74694666005 | Recentemente |
0.0842 | LBank | 113589.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.471,17 | 1741230983 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 3 | https://www.lbank.info/exchange/audio/usdt | 8.75732619656 | Recentemente |
0.0838 | Kucoin | 108863.4622 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.139,09 | 1741229596 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 4 | https://trade.kucoin.com/AUDIO-USDT | 8.39294416728 | 23 mins atrás |
0.08298 | Crypto.com | 89281 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.394,58 | 1741218739 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 5 | https://crypto.com/exchange/trade/AUDIO_USD | 6.88321345891 | 3 horas atrás |
0.0839 | DigiFinex | 65737.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.469,81 | 1741230648 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 5.06810233706 | 6 mins atrás |
0.0839 | HTX | 31179.2982 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.597,17 | 1741230940 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/audio_usdt | 2.40380108881 | Recentemente |
0.07696 | Bitstamp | 24333.9666613 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.875,53 | 1741230979 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 8 | https://www.bitstamp.net/markets/audio/eur | 1.87605298811 | Recentemente |
0.08288 | Crypto.com | 12174 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.013,21 | 1741218739 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 9 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.938567451628 | 3 horas atrás |
0.084 | LATOKEN | 5515.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 460,61 | 1741230086 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.425190175411 | 15 mins atrás |
0.08388 | Gate.io | 3002.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 252,19 | 1741230456 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 11 | https://gate.io/trade/AUDIO_USDT | 0.231506366089 | 9 mins atrás |
9.2E-7 | Binance | 368.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,000340 | 1741230986 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 12 | https://www.binance.com/en/trade/AUDIO_BTC | 0.0283867698118 | Recentemente |
9.0E-7 | Kucoin | 106.936 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000099 | 1741229597 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 13 | https://trade.kucoin.com/AUDIO-BTC | 0.00824434442314 | 23 mins atrás |
0.0841 | Kraken | 25.85855 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,17 | 1741230884 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 14 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.00199359235882 | Recentemente |
0.08343 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1741230987 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 15 | https://www.bitstamp.net/markets/audio/usd | 0 | Recentemente |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 16 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1741219327 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 17 | https://www.bitstamp.net/markets/audio/btc | 0 | 3 horas atrás |
0.08344 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741219321 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 18 | https://hitbtc.com/AUDIO-to-USD | 0 | 3 horas atrás |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741219323 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 19 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 3 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 20 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
9.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741230841 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0 | Recentemente |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741219324 | AUDIO/USD | https://cex.io/audio-usd | USD | 22 | https://cex.io/audio-usd | 0 | 3 horas atrás |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741219321 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 23 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 3 horas atrás |
0.077376 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1741230985 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 24 | https://account.bitvavo.com/markets/AUDIO-EUR | 0 | Recentemente |
9.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741229248 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 25 | https://hitbtc.com/AUDIO-to-BTC | 0 | 29 mins atrás |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741133012 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 dia atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741219335 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 3 horas atrás |