0.1546 | Binance | 5644904.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 864.006,96 | 1734953717 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 74.9042684868 | Recentemente |
0.1544 | LBank | 490773.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 74.408,29 | 1734953717 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 2 | https://www.lbank.info/exchange/audio/usdt | 6.51224913963 | Recentemente |
0.1545 | Kucoin | 321349.2935 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49.140,14 | 1734953398 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 3 | https://trade.kucoin.com/AUDIO-USDT | 4.26409960303 | 5 mins atrás |
0.1542 | Coinbase | 287230.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43.701,67 | 1734953680 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 4 | https://pro.coinbase.com/trade/AUDIO-USD | 3.81136370732 | Recentemente |
0.1548 | DigiFinex | 283618 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43.358,59 | 1734953232 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 3.76342946966 | 8 mins atrás |
0.1537 | HTX | 217059.358 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33.106,37 | 1734953701 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/audio_usdt | 2.88023885847 | Recentemente |
1.62E-6 | Binance | 115000.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,183180 | 1734953689 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 7 | https://www.binance.com/en/trade/AUDIO_BTC | 1.52597777769 | Recentemente |
0.15594 | Gate.io | 58605.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.975,87 | 1734952373 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 8 | https://gate.io/trade/AUDIO_USDT | 0.777651266747 | 22 mins atrás |
0.1554 | LATOKEN | 35082.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.365,12 | 1734953169 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.465516499165 | 9 mins atrás |
0.14864 | Bitvavo | 31461.3341838 | /cdn/crypto/logos/exchanges/BITV.png | € 4.645,47 | 1734953716 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 10 | https://account.bitvavo.com/markets/AUDIO-EUR | 0.417471783251 | Recentemente |
0.1544 | Kraken | 26659.6056797 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.095,70 | 1734953402 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.353755916988 | 5 mins atrás |
0.15779 | Crypto.com | 8315 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.287,12 | 1734953463 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 12 | https://crypto.com/exchange/trade/AUDIO_USD | 0.11033473207 | Recentemente |
0.14623 | Bitstamp | 7802.00741911 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.138,32 | 1734851314 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 13 | https://www.bitstamp.net/markets/audio/eur | 0.10352764861 | 1 dia atrás |
1.64E-6 | Upbit | 6740.36887968 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,010784 | 1734953620 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.0894403841722 | Recentemente |
1.64E-6 | Kucoin | 1475.0801 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002385 | 1734952527 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 15 | https://trade.kucoin.com/AUDIO-BTC | 0.0195733695268 | 20 mins atrás |
0.16113 | Crypto.com | 83 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,19 | 1734953463 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 16 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.00110135691663 | Recentemente |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 17 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1734912127 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 18 | https://www.bitstamp.net/markets/audio/btc | 0 | 12 horas atrás |
0.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1734851318 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 19 | https://www.bitstamp.net/markets/audio/usd | 0 | 1 dia atrás |
0.15551 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734912120 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 20 | https://hitbtc.com/AUDIO-to-USD | 0 | 12 horas atrás |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734912122 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 21 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 12 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734912124 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 12 horas atrás |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734912121 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 12 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 25 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734953555 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 26 | https://hitbtc.com/AUDIO-to-BTC | 0 | Recentemente |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1734825811 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 27 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 dia atrás |
1.31E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734952373 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 22 mins atrás |