Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00780813 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734912122 | AUXO/ETH | https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d | ETH | 1 | https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 29.92981159 | -4.34655173 | -14.5224827658 | 24.32638517 | 32.05237365 | 0 | CX |
| 4 | 24.31154973 | 1.27171013 | 5.23088879205 | 23.70251559 | 32.05237365 | 0 | CX |
| 12 | 20.76189575 | 4.82136411 | 23.2221766647 | 17.6776844 | 32.05237365 | 0 | CX |
| 26 | 27.28223087 | -1.69897101 | -6.22739034097 | 16.83955972 | 32.05237365 | 0 | CX |
| 52 | 18.19036621 | 7.39289365 | 40.6418076725 | 16.55245478 | 32.05237365 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 32.05237365 | 0.04157559 | CX |
| 260 | 0 | 0 | 0 | 0 | 32.05237365 | 0.04157559 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 25.55663414 | -0.48 | -1.84 | 26.1501301 | 26.48845637 | 25.35822955 | 0 |
| 1734825000 | 26.03472594 | -1.03 | -3.80 | 27.12310118 | 27.74369135 | 25.71139127 | 0 |
| 1734738600 | 27.06313474 | 0.2 | 0.75 | 26.68537741 | 27.2445176 | 24.32638517 | 0 |
| 1734652200 | 26.86254388 | -1.45 | -5.12 | 28.25637316 | 29.01555764 | 26.04432994 | 0 |
| 1734565800 | 28.31079583 | -1.98 | -6.55 | 30.35519851 | 30.473804 | 28.28698103 | 0 |
| 1734479400 | 30.29429509 | -0.91 | -2.92 | 31.04489063 | 31.55296565 | 30.0604416 | 0 |
| 1734393000 | 31.20612852 | 0.34 | 1.11 | 29.92981159 | 32.05237365 | 29.4792044 | 0 |
| 1734306600 | 30.86475707 | 0.68 | 2.26 | 30.23315744 | 30.86475707 | 29.94691139 | 0 |
| 1734220200 | 30.18256075 | -0.29 | -0.95 | 30.53213073 | 30.78745659 | 29.86992323 | 0 |
| 1734133800 | 30.47153965 | 0.19 | 0.64 | 30.34965474 | 30.94861639 | 30.10744654 | 0 |
| 1734047400 | 30.27899116 | 0.34 | 1.13 | 29.93488687 | 31.11485148 | 29.68479247 | 0 |
| 1733961000 | 29.93949367 | 1.68 | 5.94 | 28.39168806 | 30.06723467 | 27.83434374 | 0 |
| 1733874600 | 28.26144845 | -0.71 | -2.45 | 28.87758799 | 29.48139068 | 27.47493551 | 0 |
| 1733788200 | 28.97081706 | -2.21 | -7.08 | 29.92981159 | 30.86319545 | 27.77835945 | 0 |
| 1733701800 | 31.17950279 | -0.11 | -0.36 | 31.26023886 | 31.33441609 | 30.72506963 | 0 |
| 1733615400 | 31.29186178 | -0.07 | -0.23 | 31.26414292 | 31.41733843 | 31.07260949 | 0 |
| 1733529000 | 31.36299385 | 1.76 | 5.96 | 29.58890863 | 31.95086796 | 29.5764937 | 0 |
| 1733442600 | 29.59913728 | -0.34 | -1.13 | 29.92981159 | 30.86319545 | 29.20724724 | 0 |
| 1733356200 | 29.9376978 | 1.66 | 5.86 | 28.27066204 | 30.42336348 | 28.27066204 | 0 |
| 1733269800 | 28.28073453 | -0.14 | -0.48 | 28.39894962 | 28.6587261 | 27.4871162 | 0 |
| 1733183400 | 28.41846994 | -0.57 | -1.97 | 28.96574177 | 29.35161956 | 27.9054758 | 0 |
| 1733097000 | 28.98877576 | 0.06 | 0.22 | 29.00923306 | 29.23699621 | 28.60125827 | 0 |
| 1733010600 | 28.92568607 | 0.86 | 3.05 | 28.00495138 | 29.15383963 | 27.92327834 | 0 |
| 1732924200 | 28.07038351 | 0.11 | 0.39 | 27.9639587 | 28.48702532 | 27.6420295 | 0 |
| 1732837800 | 27.96067928 | -0.66 | -2.31 | 28.50779495 | 28.56760523 | 27.60892302 | 0 |
| 1732751400 | 28.62218405 | 2.65 | 10.21 | 26.03168076 | 28.76163726 | 25.77877543 | 0 |
| 1732665000 | 25.97132392 | -0.69 | -2.59 | 26.64922577 | 27.02940362 | 25.41007554 | 0 |
| 1732578600 | 26.66093796 | 0.41 | 1.54 | 24.31154973 | 27.63008306 | 23.70251559 | 0 |
| 1732492200 | 26.25538369 | -0.3 | -1.12 | 26.67046388 | 26.96037975 | 25.70327082 | 0 |
| 1732405800 | 26.55349809 | 0.6 | 2.30 | 26.00692899 | 27.32439477 | 25.94586942 | 0 |
| 1732319400 | 25.95641039 | -0.38 | -1.46 | 26.25749188 | 26.77704485 | 25.53203853 | 0 |
| 1732233000 | 26.34049231 | 2.32 | 9.64 | 24.01296683 | 26.42895842 | 23.71508667 | 0 |
| 1732146600 | 24.02382014 | -0.29 | -1.18 | 24.31154973 | 24.68071811 | 23.70251559 | 0 |
| 1732060200 | 24.30951961 | -0.82 | -3.25 | 25.11094608 | 25.11094608 | 24.01320108 | 0 |
| 1731973800 | 25.12648425 | 1.14 | 4.76 | 23.99289994 | 25.12648425 | 23.55275565 | 0 |
| 1731887400 | 23.98493565 | -0.44 | -1.79 | 24.4912148 | 24.66767853 | 23.81182941 | 0 |
| 1731801000 | 24.42164436 | 0.25 | 1.04 | 24.09503028 | 25.12734315 | 24.0047683 | 0 |
| 1731714600 | 24.16944176 | 0.29 | 1.22 | 23.99289994 | 24.44686462 | 23.54783653 | 0 |
| 1731628200 | 23.8778081 | -1.07 | -4.28 | 24.92097427 | 25.31715879 | 23.71828801 | 0 |
| 1731541800 | 24.94619453 | -0.44 | -1.72 | 25.33878731 | 26.05612021 | 24.37073535 | 0 |
| 1731455400 | 25.38173202 | -0.89 | -3.38 | 26.20213224 | 26.8591083 | 25.11859804 | 0 |
| 1731369000 | 26.26967257 | 1.39 | 5.57 | 24.85468325 | 26.42122837 | 24.35902316 | 0 |
| 1731282600 | 24.88333909 | 0.38 | 1.56 | 24.33817545 | 25.34706393 | 24.16030625 | 0 |
| 1731196200 | 24.50019415 | 1.39 | 6.03 | 23.12299618 | 24.65143762 | 23.11901403 | 0 |
| 1731109800 | 23.10636486 | 0.46 | 2.01 | 22.88914268 | 23.30711188 | 22.57189836 | 0 |
| 1731023400 | 22.65037007 | 1.39 | 6.53 | 21.17884989 | 22.79482047 | 21.11841496 | 0 |
| 1730937000 | 21.26263112 | 2.31 | 12.19 | 18.94650552 | 21.42496215 | 18.9390878 | 0 |
| 1730850600 | 18.95267394 | 0.27 | 1.46 | 18.80104006 | 19.3490927 | 18.59716979 | 0 |
| 1730764200 | 18.67970172 | -0.51 | -2.64 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1730677800 | 19.18652744 | -0.23 | -1.20 | 19.4739447 | 19.47613098 | 18.82493294 | 0 |
| 1730591400 | 19.41983436 | -0.19 | -0.95 | 19.63580724 | 19.69101072 | 19.33495999 | 0 |
| 1730505000 | 19.60707332 | -0.05 | -0.26 | 19.68804363 | 20.18604616 | 19.31036438 | 0 |
| 1730418600 | 19.65806041 | -1.11 | -5.35 | 20.76650254 | 20.82568817 | 19.56701761 | 0 |
| 1730332200 | 20.77025045 | 0.2 | 0.95 | 20.57075272 | 21.22007681 | 20.34603474 | 0 |
| 1730245800 | 20.57379789 | 0.54 | 2.72 | 20.02410554 | 20.93016095 | 19.99646476 | 0 |
| 1730159400 | 20.02996164 | 0.46 | 2.36 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1730073000 | 19.56764226 | 0.21 | 1.07 | 19.33730243 | 19.69803803 | 19.23048721 | 0 |
| 1729986600 | 19.36057066 | 0.51 | 2.73 | 19.02778815 | 19.52743039 | 18.96368341 | 0 |
| 1729900200 | 18.84593681 | -0.92 | -4.66 | 19.79962181 | 19.97296229 | 18.66377313 | 0 |
| 1729813800 | 19.76643725 | 0.07 | 0.38 | 19.67164655 | 19.96734044 | 19.590442 | 0 |
| 1729727400 | 19.6914792 | -0.79 | -3.86 | 20.45761292 | 20.476899 | 19.20066015 | 0 |
| 1729641000 | 20.48174004 | -0.34 | -1.62 | 20.84739477 | 20.84739477 | 20.35438944 | 0 |
| 1729554600 | 20.81944166 | -0.58 | -2.71 | 21.45720972 | 21.58854247 | 20.74909041 | 0 |
| 1729468200 | 21.40044462 | 0.72 | 3.48 | 20.69669786 | 21.49874897 | 20.58605666 | 0 |
| 1729381800 | 20.68045695 | 0.05 | 0.23 | 20.62369185 | 20.78649136 | 20.55740082 | 0 |
| 1729295400 | 20.63282736 | 0.31 | 1.53 | 17.92161038 | 20.88955867 | 17.6776844 | 0 |
| 1729209000 | 20.32276652 | -0.06 | -0.29 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1729122600 | 20.38101516 | 0.1 | 0.48 | 20.34962648 | 20.64438339 | 20.24320167 | 0 |
| 1729036200 | 20.28380395 | -0.24 | -1.16 | 20.52858882 | 20.94444983 | 19.88722902 | 0 |
| 1728949800 | 20.52226424 | 1.25 | 6.50 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1728863400 | 19.26968402 | -0.07 | -0.35 | 19.35643235 | 19.38219918 | 19.0280224 | 0 |
| 1728777000 | 19.33753667 | 0.33 | 1.75 | 19.04363866 | 19.42576854 | 19.01779375 | 0 |
| 1728690600 | 19.00436376 | 0.4 | 2.15 | 18.60216699 | 19.28701807 | 18.58576992 | 0 |
| 1728604200 | 18.60513408 | 0.11 | 0.61 | 18.51502826 | 18.83570816 | 18.19661272 | 0 |
| 1728517800 | 18.49207236 | -0.57 | -2.98 | 19.03372233 | 19.26702926 | 18.37526273 | 0 |
| 1728431400 | 19.05964533 | 0.11 | 0.56 | 18.9670409 | 19.20932718 | 18.78815664 | 0 |
| 1728345000 | 18.95337668 | -0.1 | -0.50 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1728258600 | 19.04910435 | 0.19 | 1.01 | 18.82102887 | 19.16349345 | 18.80072773 | 0 |
| 1728172200 | 18.85842981 | 0.01 | 0.03 | 18.89544035 | 18.95267394 | 18.66564709 | 0 |
| 1728085800 | 18.85280796 | 0.5 | 2.73 | 18.3637067 | 19.04980708 | 18.27399128 | 0 |
| 1727999400 | 18.35113561 | -0.09 | -0.46 | 17.92161038 | 20.80445005 | 17.6776844 | 0 |
| 1727913000 | 18.43632231 | -0.71 | -3.68 | 19.13218285 | 19.50603612 | 18.39634468 | 0 |
| 1727826600 | 19.14147453 | -1.12 | -5.51 | 20.32393773 | 20.74214118 | 18.9449439 | 0 |
| 1727740200 | 20.25772479 | -0.46 | -2.23 | 20.76189575 | 20.77142166 | 20.10796486 | 0 |
| 1727653800 | 20.71941952 | -0.17 | -0.83 | 20.89502436 | 20.95054017 | 20.58488544 | 0 |
| 1727567400 | 20.89221344 | -0.17 | -0.81 | 21.07562641 | 21.12005467 | 20.72238661 | 0 |
| 1727481000 | 21.06336765 | 0.53 | 2.59 | 20.52796417 | 21.29690881 | 20.42997214 | 0 |
| 1727394600 | 20.53171207 | 0.42 | 2.11 | 20.16527653 | 20.80866645 | 19.98436216 | 0 |
| 1727308200 | 20.10812102 | -0.62 | -3.01 | 20.69997728 | 20.80585552 | 19.98280053 | 0 |
| 1727221800 | 20.73191253 | 0.05 | 0.24 | 20.67725562 | 20.85426592 | 20.26764112 | 0 |
| 1727135400 | 20.68272131 | 0.52 | 2.58 | 17.92161038 | 21.08616739 | 17.6776844 | 0 |
| 1727049000 | 20.16215328 | -0.29 | -1.41 | 20.42497494 | 20.4697936 | 19.74176356 | 0 |
| 1726962600 | 20.4501952 | 0.51 | 2.54 | 19.98467449 | 20.467295 | 19.76870161 | 0 |
|
AUXO/ETH 0,007808 ETH
+0,00%
|
AUXO/USD $ 25,58
-0,05%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
