Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6824 | Binance | 4727768.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.137.655,42 | 1741346007 | AVA/USDT | https://www.binance.com/en/trade/AVA_USDT | USDT | 1 | https://www.binance.com/en/trade/AVA_USDT | 91.4612037842 | Recentemente |
| 0.6764 | Kucoin | 145632.44 | /cdn/crypto/logos/exchanges/KUCN.png | $ 96.689,45 | 1741345516 | AVA/USDT | https://trade.kucoin.com/AVA-USDT | USDT | 2 | https://trade.kucoin.com/AVA-USDT | 2.81733718364 | 8 mins atrás |
| 0.6799 | Gate.io | 142693.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 94.202,87 | 1741344553 | AVA/USDT | https://gate.io/trade/AVA_USDT | USDT | 3 | https://gate.io/trade/AVA_USDT | 2.7604804685 | 24 mins atrás |
| 7.6E-6 | Binance | 116054.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,876436 | 1741345995 | AVA/BTC | https://www.binance.com/en/trade/AVA_BTC | BTC | 4 | https://www.binance.com/en/trade/AVA_BTC | 2.2451284291 | Recentemente |
| 0.0003076 | Kucoin | 22402.6735 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 6,81 | 1741345647 | AVA/ETH | https://trade.kucoin.com/AVA-ETH | ETH | 5 | https://trade.kucoin.com/AVA-ETH | 0.433391660982 | 6 mins atrás |
| 7.56E-6 | Kucoin | 14600.7077 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,109338 | 1741345638 | AVA/BTC | https://trade.kucoin.com/AVA-BTC | BTC | 6 | https://trade.kucoin.com/AVA-BTC | 0.282458473611 | 6 mins atrás |
| 0.625107 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741305720 | AVA/USD | https://hitbtc.com/AVA-to-USD | USD | 7 | https://hitbtc.com/AVA-to-USD | 0 | 11 horas atrás |
| 7.31E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741309393 | AVA/BTC | https://hitbtc.com/AVA-to-BTC | BTC | 8 | https://hitbtc.com/AVA-to-BTC | 0 | 10 horas atrás |
| 0.6033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741305742 | AVA/USDT | https://exchange.latoken.com/exchange/AVA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/AVA-USDT | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AVA/BTC | https://poloniex.com/exchange#BTC_AVA | BTC | 10 | https://poloniex.com/exchange#BTC_AVA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AVA/USDT | https://poloniex.com/exchange#USDT_AVA | USDT | 11 | https://poloniex.com/exchange#USDT_AVA | 0 | - | |||
| 2.838E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741345355 | AVA/ETH | https://hitbtc.com/AVA-to-ETH | ETH | 12 | https://hitbtc.com/AVA-to-ETH | 0 | 11 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6004521 | 0.07749078 | 12.9054057767 | 0.49538586 | 0.66481078 | 215264.2646 | CX |
| 4 | 0.576558 | 0.10138488 | 17.5845066758 | 0.49538586 | 0.77392477 | 154217.502793 | CX |
| 12 | 2.77667774 | -2.09873486 | -75.5843874054 | 0.49538586 | 3.36922592 | 292232.426075 | CX |
| 26 | 0.47075809 | 0.20718479 | 44.010882532 | 0.40729877 | 3.40757247 | 246977.811062 | CX |
| 52 | 0.83202469 | -0.15408181 | -18.5188987601 | 0.40729877 | 3.40757247 | 216443.627673 | CX |
| 156 | 1.23937904 | -0.56143616 | -45.2997946456 | 0.39335953 | 3.40757247 | 302614.742674 | CX |
| 260 | 0.20656927 | 0.47137361 | 228.191545625 | 0.05934849 | 6.46211944 | 397030.460913 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.63830213 | 0.00366004 | 0.58 | 0.63648129 | 0.65821594 | 0.6256199 | 138318 |
| 1741218600 | 0.63464209 | 0.10181045 | 19.11 | 0.53208775 | 0.64492113 | 0.51960704 | 451277 |
| 1741132200 | 0.53283164 | -0.041483 | -7.22 | 0.56694139 | 0.57266283 | 0.49538586 | 151075 |
| 1741045800 | 0.57431494 | -0.08524 | -12.92 | 0.58522995 | 0.64569467 | 0.5356218 | 286118 |
| 1740959400 | 0.65955463 | 0.03922714 | 6.32 | 0.62254912 | 0.66481078 | 0.59506545 | 98501 |
| 1740873000 | 0.62032749 | -0.019028 | -2.98 | 0.63746977 | 0.63930111 | 0.60206592 | 54685 |
| 1740786600 | 0.63935508 | 0.03946671 | 6.58 | 0.6004521 | 0.65575233 | 0.56062616 | 326872 |
| 1740700200 | 0.59988837 | 0.02615458 | 4.56 | 0.57558554 | 0.61701852 | 0.55749969 | 166513 |
| 1740613800 | 0.57373379 | 0.00126353 | 0.22 | 0.57079162 | 0.59307226 | 0.54644459 | 88086 |
| 1740527400 | 0.57247026 | -0.018338 | -3.10 | 0.58522995 | 0.58887931 | 0.5356218 | 158559 |
| 1740441000 | 0.59080814 | -0.072584 | -10.94 | 0.70498297 | 0.70612482 | 0.58204931 | 224435 |
| 1740354600 | 0.66339261 | -0.043773 | -6.19 | 0.70498297 | 0.70612482 | 0.65390538 | 56531 |
| 1740268200 | 0.7071655 | 0.04971531 | 7.56 | 0.653624 | 0.73360983 | 0.653624 | 277037 |
| 1740181800 | 0.65745019 | 0.00592906 | 0.91 | 0.65087482 | 0.67991549 | 0.63806108 | 52360 |
| 1740095400 | 0.65152113 | 0.01893582 | 2.99 | 0.63196347 | 0.65738282 | 0.63196347 | 62271 |
| 1740009000 | 0.63258531 | 0.00198345 | 0.31 | 0.63174261 | 0.66202186 | 0.62650553 | 47247 |
| 1739922600 | 0.63060186 | -0.048415 | -7.13 | 0.67679751 | 0.67785742 | 0.60162597 | 77521 |
| 1739836200 | 0.67901709 | 0.00887299 | 1.32 | 0.576558 | 0.68549942 | 0.576558 | 131303 |
| 1739749800 | 0.6701441 | 0.01044977 | 1.58 | 0.660105 | 0.68636281 | 0.64723891 | 81241 |
| 1739663400 | 0.65969433 | -0.026029 | -3.80 | 0.68514337 | 0.68760172 | 0.65307519 | 54116 |
| 1739577000 | 0.6857238 | -0.013561 | -1.94 | 0.69716193 | 0.72668435 | 0.67438942 | 83255 |
| 1739490600 | 0.69928481 | -0.039044 | -5.29 | 0.73810545 | 0.77392477 | 0.68903348 | 175744 |
| 1739404200 | 0.7383288 | 0.08401535 | 12.84 | 0.65492958 | 0.76137367 | 0.64303458 | 174375 |
| 1739317800 | 0.65431345 | -0.00206 | -0.31 | 0.65322735 | 0.70918057 | 0.63678108 | 89225 |
| 1739231400 | 0.65637328 | 0.0078262 | 1.21 | 0.576558 | 0.67415262 | 0.576558 | 197788 |
| 1739145000 | 0.64854708 | -0.003517 | -0.54 | 0.64461559 | 0.73277976 | 0.62597152 | 352273 |
| 1739058600 | 0.65206437 | 0.05556787 | 9.32 | 0.59761794 | 0.65693672 | 0.59557516 | 149750 |
| 1738972200 | 0.5964965 | 0.02058565 | 3.57 | 0.576558 | 0.647766 | 0.576558 | 111600 |
| 1738885800 | 0.57591085 | -0.050714 | -8.09 | 0.62707139 | 0.63816001 | 0.57530235 | 111527 |
| 1738799400 | 0.62662533 | -0.038809 | -5.83 | 0.6641284 | 0.66424566 | 0.61470353 | 107270 |
| 1738713000 | 0.66543412 | -0.007573 | -1.13 | 0.67224584 | 0.6893387 | 0.60838842 | 34239 |
| 1738626600 | 0.6730074 | 0.01701592 | 2.59 | 0.93856764 | 1.05527059 | 0.57314601 | 524295 |
| 1738540200 | 0.65599148 | -0.096474 | -12.82 | 0.74904408 | 0.77184759 | 0.620043 | 278617 |
| 1738453800 | 0.75246572 | -0.076368 | -9.21 | 0.82883233 | 0.84601662 | 0.74481978 | 42703 |
| 1738367400 | 0.82883347 | -0.008044 | -0.96 | 0.83929236 | 0.86645449 | 0.81757361 | 53130 |
| 1738281000 | 0.83687701 | 0.0249254 | 3.07 | 0.81122787 | 0.85531087 | 0.80034053 | 139116 |
| 1738194600 | 0.81195161 | 0.02596662 | 3.30 | 0.78735585 | 0.84268194 | 0.77954035 | 141111 |
| 1738108200 | 0.78598499 | -0.107713 | -12.05 | 0.89458173 | 0.91958073 | 0.7832189 | 272186 |
| 1738021800 | 0.8936982 | 0.06259997 | 7.53 | 0.93856764 | 1.05527059 | 0.74640352 | 921039 |
| 1737935400 | 0.83109823 | -0.062519 | -7.00 | 0.89125885 | 0.90466702 | 0.82990088 | 78130 |
| 1737849000 | 0.89361764 | 0.02314656 | 2.66 | 0.87342368 | 0.90784722 | 0.85504214 | 60402 |
| 1737762600 | 0.87047108 | -0.067721 | -7.22 | 0.93984016 | 0.94419153 | 0.86480341 | 121830 |
| 1737676200 | 0.93819211 | -0.005353 | -0.57 | 0.94108833 | 0.95839005 | 0.90016411 | 63190 |
| 1737589800 | 0.94354556 | 0.00744994 | 0.80 | 0.93856764 | 1.03934969 | 0.93727192 | 198421 |
| 1737503400 | 0.93609562 | 0.03286471 | 3.64 | 0.90293965 | 0.96208425 | 0.84914643 | 11772 |
| 1737417000 | 0.90323091 | -0.014329 | -1.56 | 1.18764078 | 1.29524367 | 0.86907891 | 152770 |
| 1737330600 | 0.91755977 | -0.104646 | -10.24 | 1.02069942 | 1.06409209 | 0.90453663 | 190619 |
| 1737244200 | 1.02220566 | -0.13 | -11.32 | 1.14414489 | 1.15206352 | 1.00219891 | 194303 |
| 1737157800 | 1.15264123 | 0.07 | 6.41 | 1.0831084 | 1.16785706 | 1.0831084 | 81379 |
| 1737071400 | 1.08325677 | -0.06 | -5.22 | 1.14060443 | 1.14115573 | 1.0692987 | 49867 |
| 1736985000 | 1.14291231 | 0.04 | 3.58 | 1.09995909 | 1.15128053 | 1.04164876 | 57277 |
| 1736898600 | 1.10337607 | 0.05 | 4.71 | 1.05565771 | 1.11031759 | 1.04437804 | 100119 |
| 1736812200 | 1.05376674 | -0.02 | -1.65 | 1.18764078 | 1.20694939 | 0.96777949 | 159878 |
| 1736725800 | 1.07148313 | -0.05 | -4.12 | 1.11781799 | 1.11835354 | 1.05217149 | 111021 |
| 1736639400 | 1.11758159 | -0.01 | -1.29 | 1.13174769 | 1.14687384 | 1.08544497 | 127455 |
| 1736553000 | 1.13215136 | 0.02 | 2.02 | 1.18764078 | 1.20694939 | 1.09789663 | 393498 |
| 1736466600 | 1.10978362 | -0.07 | -6.23 | 1.182998 | 1.19436173 | 1.07242822 | 227052 |
| 1736380200 | 1.18345563 | -0.01 | -0.61 | 1.18764078 | 1.20694939 | 1.11052255 | 115407 |
| 1736293800 | 1.19069022 | -0.21 | -15.11 | 1.40644418 | 1.42351777 | 1.18982241 | 98664 |
| 1736207400 | 1.40270042 | -0.03 | -2.16 | 1.69479804 | 1.91627123 | 1.38041603 | 323092 |
| 1736121000 | 1.43372748 | -0.01 | -0.62 | 1.43839779 | 1.52784979 | 1.40591968 | 141270 |
| 1736034600 | 1.44270387 | -0.05 | -3.18 | 1.48817776 | 1.49321471 | 1.41013056 | 107740 |
| 1735948200 | 1.49015616 | 0.1 | 6.90 | 1.40214502 | 1.53172002 | 1.34854214 | 141922 |
| 1735861800 | 1.39402606 | 0.02 | 1.41 | 1.69479804 | 1.91627123 | 1.36737732 | 366959 |
| 1735775400 | 1.37468414 | 0.03 | 2.32 | 1.34472024 | 1.39801399 | 1.30166334 | 124264 |
| 1735689000 | 1.34354419 | -0.03 | -2.12 | 1.3797847 | 1.42394589 | 1.31941462 | 221718 |
| 1735602600 | 1.37259702 | -0.04 | -2.82 | 1.69479804 | 1.91627123 | 1.35700773 | 569130 |
| 1735516200 | 1.41238842 | 0.12 | 9.59 | 1.28917938 | 1.50673821 | 1.23865349 | 426471 |
| 1735429800 | 1.28876787 | 0.02 | 1.80 | 1.27829862 | 1.30222515 | 1.2246 | 148194 |
| 1735343400 | 1.26594067 | 0 | 0.11 | 1.26654904 | 1.3708369 | 1.25501982 | 133562 |
| 1735257000 | 1.26450066 | -0.11 | -8.33 | 1.3905021 | 1.40494316 | 1.24582317 | 100873 |
| 1735170600 | 1.37941422 | -0.03 | -2.24 | 1.41112128 | 1.46690514 | 1.32332552 | 217480 |
| 1735084200 | 1.4110822 | 0.03 | 2.00 | 1.37724421 | 1.4345427 | 1.32635506 | 296420 |
| 1734997800 | 1.38348021 | 0.08 | 6.26 | 1.69479804 | 1.91627123 | 1.27367463 | 232140 |
| 1734911400 | 1.30196758 | 0.06 | 4.54 | 1.23938583 | 1.57470039 | 1.2214015 | 710012 |
| 1734825000 | 1.24545108 | -0.12 | -8.91 | 1.36777312 | 1.48526982 | 1.21387206 | 511592 |
| 1734738600 | 1.36727667 | -0.1 | -6.61 | 1.44470072 | 1.5406848 | 1.13498875 | 840600 |
| 1734652200 | 1.46408384 | -0.09 | -5.50 | 1.53057682 | 1.62455299 | 1.39071437 | 402897 |
| 1734565800 | 1.54937245 | -0.15 | -8.68 | 1.69479804 | 1.91627123 | 1.47853122 | 627344 |
| 1734479400 | 1.69663781 | -0.15 | -8.34 | 1.84989352 | 1.85084716 | 1.66060957 | 645308 |
| 1734393000 | 1.85102336 | -0.11 | -5.82 | 0.74077355 | 2.43058667 | 0.71578037 | 1851400 |
| 1734306600 | 1.96543554 | -0.21 | -9.73 | 2.19422763 | 2.26161803 | 1.92465854 | 644055 |
| 1734220200 | 2.17728687 | -0.28 | -11.43 | 2.46153548 | 2.57094205 | 2.07650902 | 1231275 |
| 1734133800 | 2.45837164 | -0.13 | -4.95 | 2.77667774 | 3.36922592 | 2.33766466 | 3995400 |
| 1734047400 | 2.5864272 | 1.85 | 250.34 | 0.7376985 | 3.40757247 | 0.729792 | 4146820 |
| 1733961000 | 0.73826333 | 0.06503173 | 9.66 | 0.67502874 | 0.75873067 | 0.65407626 | 116154 |
| 1733874600 | 0.6732316 | -0.018334 | -2.65 | 0.68146509 | 0.71096768 | 0.6172779 | 190723 |
| 1733788200 | 0.69156527 | -0.138318 | -16.67 | 0.74077355 | 0.7817086 | 0.6603716 | 157119 |
| 1733701800 | 0.82988354 | 0.03338095 | 4.19 | 0.79421994 | 0.83434657 | 0.78191028 | 72223 |
| 1733615400 | 0.79650259 | 0.01057978 | 1.35 | 0.78499164 | 0.81673513 | 0.7780785 | 87765 |
|
AVA/BTC 0,00000760 BTC
+7,19%
|
AVA/EUR 0,626915 €
+6,01%
|
|
AVA/USD $ 0,677943
+6,32%
|
AVA/GBP £ 0,526033
+6,25%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
