Travala.com TokenAVA

US$ 0,932381

-0,008625

(

-0,92%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 384

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,785384

Bolsa

BINA

Venda

US$ 0,937631

Último Horário de Negociação

20:30:49

Volume (24h)

$ 3.415.457

Tamanho da Última Negociação

22,50

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,93885

Capitalização de Mercado Totalmente Diluída

US$ 57.101.799

Data de Gênese

07/09/2019

Variação Diária 0,900164-0,95839

Variação de 52 Semanas 0,407299-3,41

Oferta em Circulação 54.678.088 / 61.242.960

89.28%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.934	Binance	2830495.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2.622.083,17	1737664579	AVA/USDT	https://www.binance.com/en/trade/AVA_USDT	USDT	1	https://www.binance.com/en/trade/AVA_USDT	91.7629484791	Recentemente
0.9222	Gate.io	121954.21	/cdn/crypto/logos/exchanges/GATE.png	$ 112.484,15	1737663385	AVA/USDT	https://gate.io/trade/AVA_USDT	USDT	2	https://gate.io/trade/AVA_USDT	3.9536811498	20 mins atrás
0.9393	Kucoin	111933.25	/cdn/crypto/logos/exchanges/KUCN.png	$ 103.442,56	1737663958	AVA/USDT	https://trade.kucoin.com/AVA-USDT	USDT	3	https://trade.kucoin.com/AVA-USDT	3.62880773497	10 mins atrás
8.84E-6	Kucoin	8779.0672	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,079260	1737664080	AVA/BTC	https://trade.kucoin.com/AVA-BTC	BTC	4	https://trade.kucoin.com/AVA-BTC	0.284612007256	8 mins atrás
0.0002862	Kucoin	8684.3999	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,49	1737664090	AVA/ETH	https://trade.kucoin.com/AVA-ETH	ETH	5	https://trade.kucoin.com/AVA-ETH	0.281542951096	8 mins atrás
8.94E-6	Binance	2727	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,024286	1737507959	AVA/BTC	https://www.binance.com/en/trade/AVA_BTC	BTC	6	https://www.binance.com/en/trade/AVA_BTC	0.08840767773	2 dias atrás
1.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737590520	AVA/USD	https://hitbtc.com/AVA-to-USD	USD	7	https://hitbtc.com/AVA-to-USD	0	21 horas atrás
1.111E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737664372	AVA/BTC	https://hitbtc.com/AVA-to-BTC	BTC	8	https://hitbtc.com/AVA-to-BTC	0	Recentemente
0.8345	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737590535	AVA/USDT	https://exchange.latoken.com/exchange/AVA-USDT	USDT	9	https://exchange.latoken.com/exchange/AVA-USDT	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AVA/BTC	https://poloniex.com/exchange#BTC_AVA	BTC	10	https://poloniex.com/exchange#BTC_AVA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AVA/USDT	https://poloniex.com/exchange#USDT_AVA	USDT	11	https://poloniex.com/exchange#USDT_AVA	0	-
0.00028138	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737664109	AVA/ETH	https://hitbtc.com/AVA-to-ETH	ETH	12	https://hitbtc.com/AVA-to-ETH	0	8 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.14060443	-0.20822299	-18.2554954657	0.84914643	1.29524367	125590.4132	CX
4	1.3905021	-0.45812066	-32.946419858	0.84914643	1.91627123	181239.650529	CX
12	0.47251497	0.45986647	97.3231535924	0.40729877	3.40757247	355514.086985	CX
26	0.6307497	0.30163174	47.8211468036	0.40729877	3.40757247	254503.353714	CX
52	0.57579984	0.3565816	61.9280477744	0.40729877	3.40757247	212777.192264	CX
156	1.04702377	-0.11464233	-10.9493531365	0.39335953	3.40757247	317658.04905	CX
260	0.09747562	0.83490582	856.527837422	0.05934849	6.46211944	398201.837234	CX

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737589800	0.94354556	0.00744994	0.80	0.93856764	1.03934969	0.93727192	198421
1737503400	0.93609562	0.03286471	3.64	0.90293965	0.96208425	0.84914643	11772
1737417000	0.90323091	-0.014329	-1.56	1.18764078	1.29524367	0.86907891	152770
1737330600	0.91755977	-0.104646	-10.24	1.02069942	1.06409209	0.90453663	190619
1737244200	1.02220566	-0.13	-11.32	1.14414489	1.15206352	1.00219891	194303
1737157800	1.15264123	0.07	6.41	1.0831084	1.16785706	1.0831084	81379
1737071400	1.08325677	-0.06	-5.22	1.14060443	1.14115573	1.0692987	49867
1736985000	1.14291231	0.04	3.58	1.09995909	1.15128053	1.04164876	57277
1736898600	1.10337607	0.05	4.71	1.05565771	1.11031759	1.04437804	100119
1736812200	1.05376674	-0.02	-1.65	1.18764078	1.20694939	0.96777949	159878
1736725800	1.07148313	-0.05	-4.12	1.11781799	1.11835354	1.05217149	111021
1736639400	1.11758159	-0.01	-1.29	1.13174769	1.14687384	1.08544497	127455
1736553000	1.13215136	0.02	2.02	1.18764078	1.20694939	1.09789663	393498
1736466600	1.10978362	-0.07	-6.23	1.182998	1.19436173	1.07242822	227052
1736380200	1.18345563	-0.01	-0.61	1.18764078	1.20694939	1.11052255	115407
1736293800	1.19069022	-0.21	-15.11	1.40644418	1.42351777	1.18982241	98664
1736207400	1.40270042	-0.03	-2.16	1.69479804	1.91627123	1.38041603	323092
1736121000	1.43372748	-0.01	-0.62	1.43839779	1.52784979	1.40591968	141270
1736034600	1.44270387	-0.05	-3.18	1.48817776	1.49321471	1.41013056	107740
1735948200	1.49015616	0.1	6.90	1.40214502	1.53172002	1.34854214	141922
1735861800	1.39402606	0.02	1.41	1.69479804	1.91627123	1.36737732	366959
1735775400	1.37468414	0.03	2.32	1.34472024	1.39801399	1.30166334	124264
1735689000	1.34354419	-0.03	-2.12	1.3797847	1.42394589	1.31941462	221718
1735602600	1.37259702	-0.04	-2.82	1.69479804	1.91627123	1.35700773	569130
1735516200	1.41238842	0.12	9.59	1.28917938	1.50673821	1.23865349	426471
1735429800	1.28876787	0.02	1.80	1.27829862	1.30222515	1.2246	148194
1735343400	1.26594067	0	0.11	1.26654904	1.3708369	1.25501982	133562
1735257000	1.26450066	-0.11	-8.33	1.3905021	1.40494316	1.24582317	100873
1735170600	1.37941422	-0.03	-2.24	1.41112128	1.46690514	1.32332552	217480
1735084200	1.4110822	0.03	2.00	1.37724421	1.4345427	1.32635506	296420
1734997800	1.38348021	0.08	6.26	1.69479804	1.91627123	1.27367463	232140
1734911400	1.30196758	0.06	4.54	1.23938583	1.57470039	1.2214015	710012
1734825000	1.24545108	-0.12	-8.91	1.36777312	1.48526982	1.21387206	511592
1734738600	1.36727667	-0.1	-6.61	1.44470072	1.5406848	1.13498875	840600
1734652200	1.46408384	-0.09	-5.50	1.53057682	1.62455299	1.39071437	402897
1734565800	1.54937245	-0.15	-8.68	1.69479804	1.91627123	1.47853122	627344
1734479400	1.69663781	-0.15	-8.34	1.84989352	1.85084716	1.66060957	645308
1734393000	1.85102336	-0.11	-5.82	0.74077355	2.43058667	0.71578037	1851400
1734306600	1.96543554	-0.21	-9.73	2.19422763	2.26161803	1.92465854	644055
1734220200	2.17728687	-0.28	-11.43	2.46153548	2.57094205	2.07650902	1231275
1734133800	2.45837164	-0.13	-4.95	2.77667774	3.36922592	2.33766466	3995400
1734047400	2.5864272	1.85	250.34	0.7376985	3.40757247	0.729792	4146820
1733961000	0.73826333	0.06503173	9.66	0.67502874	0.75873067	0.65407626	116154
1733874600	0.6732316	-0.018334	-2.65	0.68146509	0.71096768	0.6172779	190723
1733788200	0.69156527	-0.138318	-16.67	0.74077355	0.7817086	0.6603716	157119
1733701800	0.82988354	0.03338095	4.19	0.79421994	0.83434657	0.78191028	72223
1733615400	0.79650259	0.01057978	1.35	0.78499164	0.81673513	0.7780785	87765
1733529000	0.78592281	0.03205949	4.25	0.74971616	0.82199254	0.74907082	157786
1733442600	0.75386332	0.01560763	2.11	0.74077355	0.77941058	0.66905695	1687209
1733356200	0.73825569	-0.034157	-4.42	0.77160273	0.79916439	0.73053043	228396
1733269800	0.77241236	0.07688587	11.05	0.69691986	0.77367802	0.6913494	211866
1733183400	0.69552649	0.0042837	0.62	0.68665983	0.69938131	0.63897637	187143
1733097000	0.69124279	0.0593301	9.39	0.63573617	0.69534043	0.62131587	123197
1733010600	0.63191269	0.00567281	0.91	0.62195481	0.6408116	0.61478521	83051
1732924200	0.62623988	0.03797215	6.45	0.59020609	0.626693	0.58048249	71454
1732837800	0.58826773	-0.00807	-1.35	0.59582254	0.60043519	0.5643404	94313
1732751400	0.59633773	0.04003854	7.20	0.55344564	0.60036479	0.54704787	85603
1732665000	0.55629919	-0.009157	-1.62	0.5659602	0.58108048	0.5224183	333134
1732578600	0.5654565	-0.018845	-3.23	0.50728097	0.66389	0.50676238	130695
1732492200	0.58430113	0.04378699	8.10	0.54006482	0.59334284	0.53401545	269646
1732405800	0.54051414	0.03056444	5.99	0.50728097	0.54583799	0.50676238	153228
1732319400	0.5099497	0.03689871	7.80	0.47286475	0.51725674	0.46676598	148416
1732233000	0.47305099	0.01719889	3.77	0.45550367	0.49088791	0.44662038	162352
1732146600	0.4558521	-0.032305	-6.62	0.49033108	0.49041089	0.44922918	101949
1732060200	0.48815717	-0.018775	-3.70	0.5106778	0.51167207	0.482748	70475
1731973800	0.50693171	0.01741157	3.56	0.52644915	0.54455317	0.46019214	102689
1731887400	0.48952014	-0.014259	-2.83	0.50454162	0.52202979	0.48280768	118783
1731801000	0.50377909	0.02718384	5.70	0.47857636	0.50558336	0.47099288	95230
1731714600	0.47659525	0.01734166	3.78	0.46375451	0.48387169	0.45169183	72835
1731628200	0.45925359	-0.017399	-3.65	0.47385272	0.48076466	0.45348986	108418
1731541800	0.47665247	-0.016002	-3.25	0.49648672	0.49844613	0.46041365	126560
1731455400	0.49265445	-0.033435	-6.36	0.52644915	0.54455317	0.46019214	2204911
1731369000	0.52608931	0.01326115	2.59	0.51269499	0.53153044	0.50348648	131680
1731282600	0.51282816	0.01125175	2.24	0.50135642	0.53125693	0.4909215	102006
1731196200	0.50157641	0.02170334	4.52	0.48295635	0.5024227	0.47960922	44862
1731109800	0.47987307	0.00440457	0.93	0.47392806	0.48285539	0.46384192	44039
1731023400	0.4754685	-0.00194	-0.41	0.47731004	0.48784258	0.46939112	31087
1730937000	0.47740829	0.0459265	10.64	0.43178844	0.47810592	0.43157096	88211
1730850600	0.43148179	0.01943769	4.72	0.41301673	0.4347734	0.40968746	37492
1730764200	0.4120441	-0.00872	-2.07	0.43734105	0.43974543	0.40729877	37488
1730677800	0.42076405	-0.015373	-3.52	0.43734105	0.43974543	0.41159837	64205
1730591400	0.43613696	-0.013934	-3.10	0.45232827	0.45547807	0.43356366	25485
1730505000	0.45007073	-0.00208	-0.46	0.45284018	0.46642619	0.44146173	40663
1730418600	0.45215065	-0.025692	-5.38	0.47251497	0.47766714	0.44486991	35160
1730332200	0.47784217	-0.002915	-0.61	0.48136999	0.48735814	0.47354411	22074
1730245800	0.48075677	0.00906117	1.92	0.46734623	0.49310488	0.46713987	59986
1730159400	0.4716956	0.01100308	2.39	0.4982121	0.50293216	0.45338513	33545
1730073000	0.46069252	0.00683159	1.51	0.45359	0.46321794	0.45194928	18509
1729986600	0.45386093	0.00098508	0.22	0.45575467	0.45818324	0.44673879	39189
1729900200	0.45287585	-0.025786	-5.39	0.47954898	0.48369234	0.45105586	39494
1729813800	0.47866138	-0.004034	-0.84	0.47982528	0.48938631	0.47001546	42967
1729727400	0.48269579	-0.019688	-3.92	0.4982121	0.50293216	0.47196905	52306