Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | Binance | 2946641.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.277.666,04 | 1736006852 | AVA/USDT | https://www.binance.com/en/trade/AVA_USDT | USDT | 1 | https://www.binance.com/en/trade/AVA_USDT | 92.4274217754 | Recentemente |
| 1.457E-5 | Binance | 86209.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,27 | 1736006852 | AVA/BTC | https://www.binance.com/en/trade/AVA_BTC | BTC | 2 | https://www.binance.com/en/trade/AVA_BTC | 2.70413028555 | Recentemente |
| 1.41 | Gate.io | 81719.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 119.399,96 | 1736005105 | AVA/USDT | https://gate.io/trade/AVA_USDT | USDT | 3 | https://gate.io/trade/AVA_USDT | 2.56331236523 | 29 mins atrás |
| 1.42 | Kucoin | 68214.28 | /cdn/crypto/logos/exchanges/KUCN.png | $ 99.665,34 | 1736005996 | AVA/USDT | https://trade.kucoin.com/AVA-USDT | USDT | 4 | https://trade.kucoin.com/AVA-USDT | 2.13967983101 | 14 mins atrás |
| 1.449E-5 | Kucoin | 2930.6372 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,043430 | 1736006122 | AVA/BTC | https://trade.kucoin.com/AVA-BTC | BTC | 5 | https://trade.kucoin.com/AVA-BTC | 0.0919254048982 | 12 mins atrás |
| 0.0003928 | Kucoin | 2344.1714 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,948342 | 1736006132 | AVA/ETH | https://trade.kucoin.com/AVA-ETH | ETH | 6 | https://trade.kucoin.com/AVA-ETH | 0.073529710568 | 12 mins atrás |
| 1.02 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,020391 | 1735972625 | AVA/USDT | https://exchange.latoken.com/exchange/AVA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AVA-USDT | 6.27340735989E-7 | 10 horas atrás |
| 1.341E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736006354 | AVA/BTC | https://hitbtc.com/AVA-to-BTC | BTC | 8 | https://hitbtc.com/AVA-to-BTC | 0 | 8 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AVA/BTC | https://poloniex.com/exchange#BTC_AVA | BTC | 9 | https://poloniex.com/exchange#BTC_AVA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AVA/USDT | https://poloniex.com/exchange#USDT_AVA | USDT | 10 | https://poloniex.com/exchange#USDT_AVA | 0 | - | |||
| 0.00064558 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735948921 | AVA/ETH | https://hitbtc.com/AVA-to-ETH | ETH | 11 | https://hitbtc.com/AVA-to-ETH | 0 | 16 horas atrás |
| 1.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735948920 | AVA/USD | https://hitbtc.com/AVA-to-USD | USD | 12 | https://hitbtc.com/AVA-to-USD | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.27829862 | 0.1451085 | 11.3516902647 | 1.2246 | 1.91627123 | 285523.073 | CX |
| 4 | 0.78499164 | 0.63841548 | 81.3276788527 | 0.6172779 | 3.40757247 | 686065.452643 | CX |
| 12 | 0.50839442 | 0.9150127 | 179.980869971 | 0.40729877 | 3.40757247 | 329438.428529 | CX |
| 26 | 0.62569083 | 0.79771629 | 127.493684061 | 0.40729877 | 3.40757247 | 264526.041643 | CX |
| 52 | 0.63291059 | 0.79049653 | 124.898610086 | 0.40729877 | 3.40757247 | 208369.163507 | CX |
| 156 | 1.83909488 | -0.41568776 | -22.6028447211 | 0.39335953 | 3.40757247 | 318079.563341 | CX |
| 260 | 0.08792727 | 1.33547985 | 1518.84603036 | 0.05934849 | 6.46211944 | 398347.342544 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 1.49015616 | 0.1 | 6.90 | 1.40214502 | 1.53172002 | 1.34854214 | 141922 |
| 1735861800 | 1.39402606 | 0.02 | 1.41 | 1.69479804 | 1.91627123 | 1.36737732 | 366959 |
| 1735775400 | 1.37468414 | 0.03 | 2.32 | 1.34472024 | 1.39801399 | 1.30166334 | 124264 |
| 1735689000 | 1.34354419 | -0.03 | -2.12 | 1.3797847 | 1.42394589 | 1.31941462 | 221718 |
| 1735602600 | 1.37259702 | -0.04 | -2.82 | 1.69479804 | 1.91627123 | 1.35700773 | 569130 |
| 1735516200 | 1.41238842 | 0.12 | 9.59 | 1.28917938 | 1.50673821 | 1.23865349 | 426471 |
| 1735429800 | 1.28876787 | 0.02 | 1.80 | 1.27829862 | 1.30222515 | 1.2246 | 148194 |
| 1735343400 | 1.26594067 | 0 | 0.11 | 1.26654904 | 1.3708369 | 1.25501982 | 133562 |
| 1735257000 | 1.26450066 | -0.11 | -8.33 | 1.3905021 | 1.40494316 | 1.24582317 | 100873 |
| 1735170600 | 1.37941422 | -0.03 | -2.24 | 1.41112128 | 1.46690514 | 1.32332552 | 217480 |
| 1735084200 | 1.4110822 | 0.03 | 2.00 | 1.37724421 | 1.4345427 | 1.32635506 | 296420 |
| 1734997800 | 1.38348021 | 0.08 | 6.26 | 1.69479804 | 1.91627123 | 1.27367463 | 232140 |
| 1734911400 | 1.30196758 | 0.06 | 4.54 | 1.23938583 | 1.57470039 | 1.2214015 | 710012 |
| 1734825000 | 1.24545108 | -0.12 | -8.91 | 1.36777312 | 1.48526982 | 1.21387206 | 511592 |
| 1734738600 | 1.36727667 | -0.1 | -6.61 | 1.44470072 | 1.5406848 | 1.13498875 | 840600 |
| 1734652200 | 1.46408384 | -0.09 | -5.50 | 1.53057682 | 1.62455299 | 1.39071437 | 402897 |
| 1734565800 | 1.54937245 | -0.15 | -8.68 | 1.69479804 | 1.91627123 | 1.47853122 | 627344 |
| 1734479400 | 1.69663781 | -0.15 | -8.34 | 1.84989352 | 1.85084716 | 1.66060957 | 645308 |
| 1734393000 | 1.85102336 | -0.11 | -5.82 | 0.74077355 | 2.43058667 | 0.71578037 | 1851400 |
| 1734306600 | 1.96543554 | -0.21 | -9.73 | 2.19422763 | 2.26161803 | 1.92465854 | 644055 |
| 1734220200 | 2.17728687 | -0.28 | -11.43 | 2.46153548 | 2.57094205 | 2.07650902 | 1231275 |
| 1734133800 | 2.45837164 | -0.13 | -4.95 | 2.77667774 | 3.36922592 | 2.33766466 | 3995400 |
| 1734047400 | 2.5864272 | 1.85 | 250.34 | 0.7376985 | 3.40757247 | 0.729792 | 4146820 |
| 1733961000 | 0.73826333 | 0.06503173 | 9.66 | 0.67502874 | 0.75873067 | 0.65407626 | 116154 |
| 1733874600 | 0.6732316 | -0.018334 | -2.65 | 0.68146509 | 0.71096768 | 0.6172779 | 190723 |
| 1733788200 | 0.69156527 | -0.138318 | -16.67 | 0.74077355 | 0.7817086 | 0.6603716 | 157119 |
| 1733701800 | 0.82988354 | 0.03338095 | 4.19 | 0.79421994 | 0.83434657 | 0.78191028 | 72223 |
| 1733615400 | 0.79650259 | 0.01057978 | 1.35 | 0.78499164 | 0.81673513 | 0.7780785 | 87765 |
| 1733529000 | 0.78592281 | 0.03205949 | 4.25 | 0.74971616 | 0.82199254 | 0.74907082 | 157786 |
| 1733442600 | 0.75386332 | 0.01560763 | 2.11 | 0.74077355 | 0.77941058 | 0.66905695 | 1687209 |
| 1733356200 | 0.73825569 | -0.034157 | -4.42 | 0.77160273 | 0.79916439 | 0.73053043 | 228396 |
| 1733269800 | 0.77241236 | 0.07688587 | 11.05 | 0.69691986 | 0.77367802 | 0.6913494 | 211866 |
| 1733183400 | 0.69552649 | 0.0042837 | 0.62 | 0.68665983 | 0.69938131 | 0.63897637 | 187143 |
| 1733097000 | 0.69124279 | 0.0593301 | 9.39 | 0.63573617 | 0.69534043 | 0.62131587 | 123197 |
| 1733010600 | 0.63191269 | 0.00567281 | 0.91 | 0.62195481 | 0.6408116 | 0.61478521 | 83051 |
| 1732924200 | 0.62623988 | 0.03797215 | 6.45 | 0.59020609 | 0.626693 | 0.58048249 | 71454 |
| 1732837800 | 0.58826773 | -0.00807 | -1.35 | 0.59582254 | 0.60043519 | 0.5643404 | 94313 |
| 1732751400 | 0.59633773 | 0.04003854 | 7.20 | 0.55344564 | 0.60036479 | 0.54704787 | 85603 |
| 1732665000 | 0.55629919 | -0.009157 | -1.62 | 0.5659602 | 0.58108048 | 0.5224183 | 333134 |
| 1732578600 | 0.5654565 | -0.018845 | -3.23 | 0.50728097 | 0.66389 | 0.50676238 | 130695 |
| 1732492200 | 0.58430113 | 0.04378699 | 8.10 | 0.54006482 | 0.59334284 | 0.53401545 | 269646 |
| 1732405800 | 0.54051414 | 0.03056444 | 5.99 | 0.50728097 | 0.54583799 | 0.50676238 | 153228 |
| 1732319400 | 0.5099497 | 0.03689871 | 7.80 | 0.47286475 | 0.51725674 | 0.46676598 | 148416 |
| 1732233000 | 0.47305099 | 0.01719889 | 3.77 | 0.45550367 | 0.49088791 | 0.44662038 | 162352 |
| 1732146600 | 0.4558521 | -0.032305 | -6.62 | 0.49033108 | 0.49041089 | 0.44922918 | 101949 |
| 1732060200 | 0.48815717 | -0.018775 | -3.70 | 0.5106778 | 0.51167207 | 0.482748 | 70475 |
| 1731973800 | 0.50693171 | 0.01741157 | 3.56 | 0.52644915 | 0.54455317 | 0.46019214 | 102689 |
| 1731887400 | 0.48952014 | -0.014259 | -2.83 | 0.50454162 | 0.52202979 | 0.48280768 | 118783 |
| 1731801000 | 0.50377909 | 0.02718384 | 5.70 | 0.47857636 | 0.50558336 | 0.47099288 | 95230 |
| 1731714600 | 0.47659525 | 0.01734166 | 3.78 | 0.46375451 | 0.48387169 | 0.45169183 | 72835 |
| 1731628200 | 0.45925359 | -0.017399 | -3.65 | 0.47385272 | 0.48076466 | 0.45348986 | 108418 |
| 1731541800 | 0.47665247 | -0.016002 | -3.25 | 0.49648672 | 0.49844613 | 0.46041365 | 126560 |
| 1731455400 | 0.49265445 | -0.033435 | -6.36 | 0.52644915 | 0.54455317 | 0.46019214 | 2204911 |
| 1731369000 | 0.52608931 | 0.01326115 | 2.59 | 0.51269499 | 0.53153044 | 0.50348648 | 131680 |
| 1731282600 | 0.51282816 | 0.01125175 | 2.24 | 0.50135642 | 0.53125693 | 0.4909215 | 102006 |
| 1731196200 | 0.50157641 | 0.02170334 | 4.52 | 0.48295635 | 0.5024227 | 0.47960922 | 44862 |
| 1731109800 | 0.47987307 | 0.00440457 | 0.93 | 0.47392806 | 0.48285539 | 0.46384192 | 44039 |
| 1731023400 | 0.4754685 | -0.00194 | -0.41 | 0.47731004 | 0.48784258 | 0.46939112 | 31087 |
| 1730937000 | 0.47740829 | 0.0459265 | 10.64 | 0.43178844 | 0.47810592 | 0.43157096 | 88211 |
| 1730850600 | 0.43148179 | 0.01943769 | 4.72 | 0.41301673 | 0.4347734 | 0.40968746 | 37492 |
| 1730764200 | 0.4120441 | -0.00872 | -2.07 | 0.43734105 | 0.43974543 | 0.40729877 | 37488 |
| 1730677800 | 0.42076405 | -0.015373 | -3.52 | 0.43734105 | 0.43974543 | 0.41159837 | 64205 |
| 1730591400 | 0.43613696 | -0.013934 | -3.10 | 0.45232827 | 0.45547807 | 0.43356366 | 25485 |
| 1730505000 | 0.45007073 | -0.00208 | -0.46 | 0.45284018 | 0.46642619 | 0.44146173 | 40663 |
| 1730418600 | 0.45215065 | -0.025692 | -5.38 | 0.47251497 | 0.47766714 | 0.44486991 | 35160 |
| 1730332200 | 0.47784217 | -0.002915 | -0.61 | 0.48136999 | 0.48735814 | 0.47354411 | 22074 |
| 1730245800 | 0.48075677 | 0.00906117 | 1.92 | 0.46734623 | 0.49310488 | 0.46713987 | 59986 |
| 1730159400 | 0.4716956 | 0.01100308 | 2.39 | 0.4982121 | 0.50293216 | 0.45338513 | 33545 |
| 1730073000 | 0.46069252 | 0.00683159 | 1.51 | 0.45359 | 0.46321794 | 0.45194928 | 18509 |
| 1729986600 | 0.45386093 | 0.00098508 | 0.22 | 0.45575467 | 0.45818324 | 0.44673879 | 39189 |
| 1729900200 | 0.45287585 | -0.025786 | -5.39 | 0.47954898 | 0.48369234 | 0.45105586 | 39494 |
| 1729813800 | 0.47866138 | -0.004034 | -0.84 | 0.47982528 | 0.48938631 | 0.47001546 | 42967 |
| 1729727400 | 0.48269579 | -0.019688 | -3.92 | 0.4982121 | 0.50293216 | 0.47196905 | 52306 |
| 1729641000 | 0.50238385 | -0.003775 | -0.75 | 0.502347 | 0.5060125 | 0.49554812 | 24866 |
| 1729554600 | 0.50615895 | -0.019643 | -3.74 | 0.52558241 | 0.53425141 | 0.49899865 | 32080 |
| 1729468200 | 0.52580148 | 0.02210687 | 4.39 | 0.50532228 | 0.5281415 | 0.49610753 | 48982 |
| 1729381800 | 0.50369461 | 0.00758125 | 1.53 | 0.49635682 | 0.50713637 | 0.49463277 | 24324 |
| 1729295400 | 0.49611336 | 0.00674836 | 1.38 | 0.46109409 | 0.49907307 | 0.45952412 | 83029 |
| 1729209000 | 0.489365 | -0.015986 | -3.16 | 0.46109409 | 0.50984296 | 0.45952412 | 73203 |
| 1729122600 | 0.50535125 | -0.000851 | -0.17 | 0.50935252 | 0.51032887 | 0.49607275 | 33720 |
| 1729036200 | 0.50620263 | -0.014115 | -2.71 | 0.51920731 | 0.52840414 | 0.5014047 | 161501 |
| 1728949800 | 0.52031725 | 0.01253481 | 2.47 | 0.46109409 | 0.52642212 | 0.45952412 | 118850 |
| 1728863400 | 0.50778244 | -0.003125 | -0.61 | 0.51176296 | 0.51370915 | 0.49230317 | 31532 |
| 1728777000 | 0.51090777 | 0.00318383 | 0.63 | 0.50839442 | 0.51667422 | 0.50280724 | 16206 |
| 1728690600 | 0.50772394 | 0.02135384 | 4.39 | 0.48986436 | 0.51052527 | 0.4849221 | 46860 |
| 1728604200 | 0.4863701 | 0.00263807 | 0.55 | 0.48331939 | 0.49528402 | 0.4717129 | 85139 |
| 1728517800 | 0.48373203 | -0.010106 | -2.05 | 0.49719144 | 0.5012483 | 0.47651894 | 191112 |
| 1728431400 | 0.49383782 | -0.001839 | -0.37 | 0.49339738 | 0.50050181 | 0.48390785 | 118572 |
| 1728345000 | 0.49567712 | 0.00293869 | 0.60 | 0.46109409 | 0.50699058 | 0.45952412 | 227202 |
| 1728258600 | 0.49273843 | 0.01924276 | 4.06 | 0.47319985 | 0.49571433 | 0.47293754 | 177248 |
| 1728172200 | 0.47349567 | -0.001599 | -0.34 | 0.47628876 | 0.48332931 | 0.46469595 | 161536 |
| 1728085800 | 0.47509487 | 0.01206489 | 2.61 | 0.46109409 | 0.4779264 | 0.45952412 | 195419 |
|
AVA/BTC 0,00001457 BTC
-4,21%
|
AVA/EUR 1,38 €
-4,66%
|
|
AVA/USD $ 1,42
-4,61%
|
AVA/GBP £ 1,14
-4,99%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
