AvalancheAVAX

US$ 50,32

-1,97

(

-3,77%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 12

Moeda

Não Minerável

Carteira

Oferta

US$ 50,33

Bolsa

GDAX

Venda

US$ 50,34

Último Horário de Negociação

18:25:23

Volume (24h)

$ 875.073.317

Tamanho da Última Negociação

0,315623

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 50,33

Capitalização de Mercado Totalmente Diluída

US$ 36.230.400.000

Data de Gênese

21/09/2020

Variação Diária 48,16-53,95

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
50.31	Binance	7451215.75	/cdn/crypto/logos/exchanges/BINA.png	$ 379.449.593,96	1733250328	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	60.7780531734	Recentemente
50.32	Coinbase	1569402.30265	/cdn/crypto/logos/exchanges/GDAX.png	US$ 79.975.517,07	1733250329	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	12.8012957618	Recentemente
50.47	Tidex	1077277.92737	/cdn/crypto/logos/exchanges/TIDE.png	$ 54.880.139,80	1733250274	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	3	https://tidex.com/exchange/AVAX/USDT	8.78713720674	Recentemente
50.3	OKX	920263.640087	/cdn/crypto/logos/exchanges/OKEX.png	$ 46.857.020,79	1733250328	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	7.5064035625	Recentemente
50.49	DigiFinex	238668.64	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.194.137,28	1733250009	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	1.94677161143	5 mins atrás
0.0005268	Binance	223684.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 120,06	1733250328	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	1.82455065681	Recentemente
47.8	Bitvavo	137006.988444	/cdn/crypto/logos/exchanges/BITV.png	€ 6.633.706,99	1733250329	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	7	https://account.bitvavo.com/markets/AVAX-EUR	1.11753817205	Recentemente
50.59	Kraken	119538.93046	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.117.042,42	1733250098	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	8	https://trade.kraken.com/markets/kraken/AVAX/USD	0.975054771669	Recentemente
50.64	Bitstamp	93202.2705651	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.806.645,52	1733250329	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	9	https://www.bitstamp.net/markets/avax/usd	0.760231987148	Recentemente
50.37	Coinbase	87515.426	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.463.807,10	1733250329	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	10	https://pro.coinbase.com/trade/AVAX-USDT	0.713845551301	Recentemente
50.63	Crypto.com	53392.36	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.730.690,32	1733250190	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	11	https://crypto.com/exchange/trade/AVAX_USD	0.435510633971	Recentemente
50.62	Kucoin	34920.6902	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.784.106,30	1733250101	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	12	https://trade.kucoin.com/AVAX-USDT	0.284840975894	Recentemente
48.09	Coinbase	32969.014	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.591.255,20	1733250329	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	13	https://pro.coinbase.com/trade/AVAX-EUR	0.26892154961	Recentemente
50.5	Gate.io	31244.6767	/cdn/crypto/logos/exchanges/GATE.png	$ 1.596.623,11	1733249817	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	14	https://gate.io/trade/AVAX_USDT	0.254856480549	9 mins atrás
50.51	LATOKEN	29905.921	/cdn/crypto/logos/exchanges/LATK.png	$ 1.528.340,23	1733249501	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	15	https://exchange.latoken.com/exchange/AVAX-USDT	0.24393652227	14 mins atrás
0.00052961	Coinbase	29072.373	/cdn/crypto/logos/exchanges/GDAX.png	BTC 15,59	1733250329	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	16	https://pro.coinbase.com/trade/AVAX-BTC	0.237137440567	Recentemente
0.01411	Binance	27656.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 391,32	1733250327	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	17	https://www.binance.com/en/trade/AVAX_ETH	0.225587636459	Recentemente
48.01	Binance	27347.87	/cdn/crypto/logos/exchanges/BINA.png	€ 1.325.865,44	1733250328	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	18	https://www.binance.com/en/trade/AVAX_EUR	0.223071019926	Recentemente
50.29	LBank	19357.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 996.981,37	1733248162	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	19	https://www.lbank.info/exchange/avax/usdt	0.157897968374	36 mins atrás
0.00052845	Tidex	11388.0289895	/cdn/crypto/logos/exchanges/TIDE.png	BTC 6,11	1733250286	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	20	https://tidex.com/exchange/AVAX/BTC	0.0928898390124	Recentemente
0.0005277	HitBTC	9949.608	/cdn/crypto/logos/exchanges/HITB.png	BTC 5,33	1733249972	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	21	https://hitbtc.com/AVAX-to-BTC	0.0811569312133	6 mins atrás
50.32	Crypto.com	8924.92	/cdn/crypto/logos/exchanges/CRTO.png	$ 457.314,94	1733250329	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	22	https://crypto.com/exchange/trade/AVAX_USDT	0.0727987593606	Recentemente
0.01418142	Tidex	6763.754789	/cdn/crypto/logos/exchanges/TIDE.png	ETH 95,75	1733250316	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	23	https://tidex.com/exchange/AVAX/ETH	0.0551705737708	Recentemente
48.24	Gemini	5241.39743	/cdn/crypto/logos/exchanges/GEMN.png	US$ 246.027,99	1733183555	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	24	https://gemini.com/?symbol=AVAXUSD	0.0427530140573	19 horas atrás
44.93	Bitstamp	4167.29760219	/cdn/crypto/logos/exchanges/BSTP.png	€ 187.079,15	1733120679	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	25	https://www.bitstamp.net/markets/avax/eur	0.033991799963	2 dias atrás
0.00052429	Upbit	3923.36700029	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,05	1733250269	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.0320021075973	Recentemente
0.00052936	Crypto.com	2403.93	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,29	1733250190	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	27	https://crypto.com/exchange/trade/AVAX_BTC	0.0196083686565	Recentemente
0.00052786	Kucoin	1829.6953	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,980193	1733250102	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	28	https://trade.kucoin.com/AVAX-BTC	0.0149244528632	Recentemente
0.0141	Gate.io	818.35	/cdn/crypto/logos/exchanges/GATE.png	ETH 11,68	1733248682	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	29	https://gate.io/trade/AVAX_ETH	0.00667511470386	27 mins atrás
51.64	HTX	629.6129	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.398,96	1733218583	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	30	https://www.huobi.com/en-us/exchange/avax_usdt	0.00513562452072	9 horas atrás
0.014126	HitBTC	30.739	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,438524	1733249768	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0.000250731778435	9 mins atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184130	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	18 horas atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184129	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	18 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184138	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	18 horas atrás
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733250322	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	18 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733250235	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	41.24	9.08	22.0174587779	38.51	52.38	1423732.85692	CX
4	22.76	27.56	121.089630931	22.59	52.38	1301583.88926	CX
12	23.83	26.49	111.162400336	22.33	52.38	685617.090385	CX
26	34.93	15.39	44.0595476668	17.28	52.38	653914.961129	CX
52	22.22	28.1	126.462646265	17.28	65.38	1024769.65458	CX
156	108.77	-58.45	-53.7372437253	8.62	127.44	972199.804101	CX
260	3.66432469	46.65567531	1273.24075395	2.66241309	147.5	837639.59746	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986