AvalancheAVAX

US$ 36,82

-0,580

(

-1,55%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 12

Moeda

Não Minerável

Carteira

Oferta

US$ 36,81

Bolsa

GDAX

Venda

US$ 36,82

Último Horário de Negociação

09:31:22

Volume (24h)

$ 153.955.806

Tamanho da Última Negociação

0,020

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 36,82

Capitalização de Mercado Totalmente Diluída

US$ 26.510.400.000

Data de Gênese

21/09/2020

Variação Diária 36,15-37,93

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
36.84	Binance	553785.1	/cdn/crypto/logos/exchanges/BINA.png	$ 20.474.148,24	1736415097	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	52.2137636723	Recentemente
36.82	Coinbase	231132.363782	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.554.629,73	1736415092	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	21.7923714804	Recentemente
36.84	OKX	97899.606946	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.622.682,75	1736415096	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	9.23048839827	Recentemente
36.85	DigiFinex	64977.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.404.555,03	1736414837	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.12642420264	Recentemente
0.0003943	Binance	18517.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,26	1736415097	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	1.74594681889	Recentemente
36.83	LBank	12137.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 447.793,18	1736415077	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	6	https://www.lbank.info/exchange/avax/usdt	1.14437112922	Recentemente
36.92	Gate.io	12070.5998	/cdn/crypto/logos/exchanges/GATE.png	$ 446.853,08	1736414529	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	7	https://gate.io/trade/AVAX_USDT	1.13807945598	9 mins atrás
36.88	Kucoin	11615.4172	/cdn/crypto/logos/exchanges/KUCN.png	$ 430.065,50	1736414274	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	8	https://trade.kucoin.com/AVAX-USDT	1.09516245315	14 mins atrás
36.91	Kraken	10913.6183417	/cdn/crypto/logos/exchanges/KRKN.png	US$ 400.812,49	1736414655	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	9	https://trade.kraken.com/markets/kraken/AVAX/USD	1.02899317606	7 mins atrás
36.85	HTX	7109.74037231	/cdn/crypto/logos/exchanges/HUOB.png	$ 263.350,53	1736415097	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	10	https://www.huobi.com/en-us/exchange/avax_usdt	0.670343610854	Recentemente
35.73	Coinbase	6997.209	/cdn/crypto/logos/exchanges/GDAX.png	€ 251.019,90	1736415097	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	11	https://pro.coinbase.com/trade/AVAX-EUR	0.659733562878	Recentemente
35.74	Bitvavo	6177.10710367	/cdn/crypto/logos/exchanges/BITV.png	€ 220.966,76	1736415097	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	12	https://account.bitvavo.com/markets/AVAX-EUR	0.582410054892	Recentemente
36.84	LATOKEN	4868.847	/cdn/crypto/logos/exchanges/LATK.png	$ 179.957,21	1736414680	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	13	https://exchange.latoken.com/exchange/AVAX-USDT	0.459060430868	7 mins atrás
35.74	Bitstamp	4639.01939217	/cdn/crypto/logos/exchanges/BSTP.png	€ 166.388,47	1736415097	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	14	https://www.bitstamp.net/markets/avax/eur	0.437391078622	Recentemente
36.88	Bitstamp	4511.7642749	/cdn/crypto/logos/exchanges/BSTP.png	US$ 167.004,70	1736415097	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	15	https://www.bitstamp.net/markets/avax/usd	0.425392798749	Recentemente
36.8	Crypto.com	4038.67	/cdn/crypto/logos/exchanges/CRTO.png	US$ 148.645,80	1736415058	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	16	https://crypto.com/exchange/trade/AVAX_USD	0.380786989268	Recentemente
36.88	Coinbase	3439.906	/cdn/crypto/logos/exchanges/GDAX.png	$ 126.704,64	1736415097	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	17	https://pro.coinbase.com/trade/AVAX-USDT	0.324332379002	Recentemente
35.75	Binance	1765.18	/cdn/crypto/logos/exchanges/BINA.png	€ 63.092,10	1736415096	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	18	https://www.binance.com/en/trade/AVAX_EUR	0.166430428264	Recentemente
0.01111	Binance	1327.34	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,71	1736415096	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.125148576718	Recentemente
0.00039464	Coinbase	1109.547	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,435749	1736415096	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	20	https://pro.coinbase.com/trade/AVAX-BTC	0.104613910416	Recentemente
38.79	Gemini	921.449033	/cdn/crypto/logos/exchanges/GEMN.png	US$ 36.217,92	1736380355	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	21	https://gemini.com/?symbol=AVAXUSD	0.0868790475676	10 horas atrás
36.9	Crypto.com	402.93	/cdn/crypto/logos/exchanges/CRTO.png	$ 14.837,58	1736414819	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	22	https://crypto.com/exchange/trade/AVAX_USDT	0.0379903536525	Recentemente
0.00039459	Kucoin	68.9287	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,027174	1736414275	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	23	https://trade.kucoin.com/AVAX-BTC	0.00649895934729	14 mins atrás
0.00038686	Upbit	64.53483312	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,025076	1736414421	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00608468253327	11 mins atrás
0.011128	HitBTC	55.943	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,622159	1736414926	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	25	https://hitbtc.com/AVAX-to-ETH	0.00527459944502	Recentemente
0.0111	Gate.io	38.09	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,426256	1736413596	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	26	https://gate.io/trade/AVAX_ETH	0.00359132497114	25 mins atrás
0.00039533	Crypto.com	25.26	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,009857	1736415056	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	27	https://crypto.com/exchange/trade/AVAX_BTC	0.00238164528147	Recentemente
0.0003914	HitBTC	0.581	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000228	1736414377	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	28	https://hitbtc.com/AVAX-to-BTC	5.47797271786E-5	12 mins atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736380930	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	29	https://www.okx.com/trade-spot/AVAX-BTC	0	9 horas atrás
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736380939	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	30	https://www.okx.com/trade-spot/AVAX-ETH	0	9 horas atrás
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736380937	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	31	https://www.huobi.com/en-us/exchange/avax_eth	0	9 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736380938	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	32	https://www.binance.com/en/trade/AVAX_GBP	0	9 horas atrás
36.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736415094	AVAX/USD	https://cex.io/avax-usd	USD	33	https://cex.io/avax-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736380921	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	35	https://tidex.com/exchange/AVAX/BTC	0	9 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736380937	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	36	https://www.huobi.com/en-us/exchange/avax_btc	0	9 horas atrás
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736414627	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736380921	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	42	https://tidex.com/exchange/AVAX/ETH	0	9 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	43	https://hitbtc.com/AVAX-to-USDT	0	-
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736380921	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	37.89	-1.07	-2.82396410662	36.18	45.05	795918.868301	CX
4	48.33	-11.51	-23.8154355473	33.55	55.41	801072.186831	CX
12	28.09	8.73	31.0786756853	22.33	55.86	895351.860593	CX
26	25.12	11.7	46.576433121	17.28	55.86	691966.554	CX
52	36.04	0.78	2.16426193119	17.28	65.38	864001.644127	CX
156	83.09	-46.27	-55.6866048863	8.62	104	967664.970934	CX
260	3.66432469	33.15567531	904.823620038	2.66241309	147.5	839205.574838	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Bettors Back Detroit Lions' Playoff Run with Surprising Confidence

Willemstad, Curaçao, January 9th, 2025, ChainwireAs the NFL playoffs begin this weekend, cryptocurrency sportsbook Cloudbet has observed an...

Story Revolutionizes Open Source AI for Creator Monetization

Palo Alto, United States, January 9th, 2025, ChainwireStory harnesses Stability AI open models to connect creators and developers, pushing...

Bitget P2P Introduces "Verification Ad" Feature for Enhanced Merchant and User Protection

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has launched a new feature on its...

Bitget Announces the Listing of Hive AI (BUZZ) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Hive...

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925