AVINOC TokenAVINOC

US$ 1,16

-0,003665

(

-0,32%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1193

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

00:05:55

Volume (24h)

$ 0

Tamanho da Última Negociação

0,020

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,178697

Capitalização de Mercado Totalmente Diluída

US$ 1.159.146.080

Data de Gênese

04/08/2018

Variação Diária 1,14-1,17

Variação de 52 Semanas 0,322371-1,21

Oferta em Circulação 167.018.564 / 1.000.000.000

16.7%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.087212	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733184122	AVINOC/USDT	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	USDT	1	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	18 horas atrás
1.587E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733184121	AVINOC/ETH	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	2	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	18 horas atrás
1.62E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184123	AVINOC/ETH	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	3	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	18 horas atrás
0.039352	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733184131	AVINOC/USDT	https://exchange.latoken.com/exchange/AVINOC-USDT	USDT	4	https://exchange.latoken.com/exchange/AVINOC-USDT	18 horas atrás
1.213E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	AVINOC/BTC	https://exchange.latoken.com/exchange/AVINOC-BTC	BTC	5	https://exchange.latoken.com/exchange/AVINOC-BTC	18 horas atrás
0.00019992	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733184131	AVINOC/ETH	https://exchange.latoken.com/exchange/AVINOC-ETH	ETH	6	https://exchange.latoken.com/exchange/AVINOC-ETH	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.12912784	0.03001824	2.65853333313	1.10033983	1.19703886	0	CX
4	0.82264252	0.33650356	40.9051990165	0.81868693	1.21003542	0	CX
12	0.69088938	0.4682567	67.7759296286	0.67391174	1.21003542	0	CX
26	0.82141339	0.33773269	41.116043896	0.60252148	1.21003542	0	CX
52	0.47856282	0.68058326	142.213985616	0.32237064	1.21003542	0	CX
156	0.10967305	1.04947303	956.910590159	0.03384711	2.928339	2981.89753866	CX
260	0.00399128	1.1551548	28941.9634804	0.00140025	2.928339	3958.30407594	CX

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733183400	1.16048644	-0.02	-1.73	1.17977107	1.19042497	1.14587706
1733097000	1.18095423	0.01	0.92	1.17017903	1.1865532	1.16191474
1733010600	1.17024441	-0.01	-0.94	1.18249402	1.18249402	1.16629525
1732924200	1.18138254	0.02	1.82	1.16032414	1.19703886	1.15777514
1732837800	1.1602744	-0	-0.39	1.16569797	1.17253686	1.14875648
1732751400	1.16482716	0.05	4.44	1.11331602	1.18097667	1.1131206
1732665000	1.11535689	-0.01	-0.97	1.12912784	1.15225866	1.10033983
1732578600	1.1262705	-0.06	-4.97	0.9762936	1.19932293	0.97403026
1732492200	1.18521283	-0	-0.03	1.18677287	1.19662401	1.16196023
1732405800	1.1856124	-0.02	-1.29	1.19947723	1.20063395	1.1798908
1732319400	1.20110483	0.01	0.47	1.19496863	1.21003542	1.17944866
1732233000	1.19543927	0.05	4.64	1.14394609	1.20068817	1.14209032
1732146600	1.1424558	0.02	2.06	1.12009717	1.1516302	1.1117111
1732060200	1.11934718	0.02	1.94	1.09831946	1.1408049	1.09692208
1731973800	1.09805029	0.01	0.78	0.9762936	1.12370112	0.97403026
1731887400	1.08951914	-0.01	-0.69	1.09875941	1.10852637	1.07681564
1731801000	1.09709882	-0.01	-0.75	1.10363713	1.1127806	1.09408536
1731714600	1.10537293	0.05	4.37	1.06339173	1.11447929	1.05732527
1731628200	1.05907721	-0.04	-3.47	1.0969148	1.11330049	1.05179921
1731541800	1.09711471	0.03	2.81	1.0696952	1.13351793	1.04708125
1731455400	1.06712474	-0.01	-0.84	1.07324845	1.09145169	1.03451578
1731369000	1.07613211	0.1	10.37	0.9762936	1.08695886	0.97403026
1731282600	0.97501655	0.04329803	4.65	0.93130986	0.9879885	0.92889866
1731196200	0.93171852	0.00335164	0.36	0.92840897	0.93329056	0.91922595
1731109800	0.92836688	0.00557762	0.60	0.92127362	0.93751023	0.91802921
1731023400	0.92278926	0.00504559	0.55	0.9175548	0.93336444	0.90376954
1730937000	0.91774367	0.0749298	8.89	0.84341284	0.92760996	0.84298805
1730850600	0.84281387	0.02210863	2.69	0.82264252	0.85439838	0.81868693
1730764200	0.82070524	-0.014625	-1.75	0.73591497	0.83944209	0.69532374
1730677800	0.83533026	-0.004406	-0.52	0.84072059	0.84072059	0.81859911
1730591400	0.83973673	-0.002757	-0.33	0.84372616	0.84738481	0.8381591
1730505000	0.84249351	-0.010475	-1.23	0.85162037	0.86775302	0.83492415
1730418600	0.85296849	-0.025248	-2.87	0.87713679	0.88124935	0.84488737
1730332200	0.878216	-0.002687	-0.31	0.88202688	0.88436906	0.86661887
1730245800	0.88090328	0.03324882	3.92	0.84610595	0.89220783	0.84573234
1730159400	0.84765446	0.02343613	2.84	0.73591497	0.85146158	0.69532374
1730073000	0.82421833	0.01102289	1.36	0.81271	0.82751599	0.81095575
1729986600	0.81319544	0.00889323	1.11	0.8082316	0.81635057	0.80499447
1729900200	0.80430221	-0.02161	-2.62	0.8274437	0.83367415	0.79506157
1729813800	0.82591217	0.01719671	2.13	0.80837231	0.83385307	0.80688141
1729727400	0.80871546	-0.008163	-1.00	0.81666389	0.81672454	0.79100566
1729641000	0.81687883	-0.001749	-0.21	0.81681891	0.82164034	0.80758968
1729554600	0.81862774	-0.018376	-2.20	0.83665546	0.84208437	0.81074481
1729468200	0.8370042	0.00799258	0.96	0.82943969	0.84064757	0.82589045
1729381800	0.82901162	-0.001037	-0.12	0.83045631	0.83232372	0.82529511
1729295400	0.83004898	0.01354314	1.66	0.73591497	0.83678344	0.69532374
1729209000	0.81650584	-0.004098	-0.50	0.73591497	0.81809887	0.69532374
1729122600	0.82060384	0.01054607	1.30	0.81188516	0.82920291	0.81015178
1729036200	0.81005777	0.00809483	1.01	0.80127031	0.82236438	0.78678479
1728949800	0.80196294	0.04060312	5.33	0.73591497	0.80637959	0.69532374
1728863400	0.76135982	-0.004686	-0.61	0.76732815	0.76742555	0.752527
1728777000	0.76604589	0.00851927	1.12	0.75852698	0.76972394	0.75778633
1728690600	0.75752662	0.02736952	3.75	0.73088004	0.76916875	0.72888539
1728604200	0.7301571	-0.00514	-0.70	0.7346697	0.74264154	0.71434176
1728517800	0.73529694	-0.019143	-2.54	0.75386652	0.75815811	0.73176493
1728431400	0.7544399	-0.00281	-0.37	0.75567049	0.76643356	0.75046005
1728345000	0.75724982	-0.005112	-0.67	0.73591497	0.78144383	0.69532374
1728258600	0.76236188	0.00960926	1.28	0.75228234	0.76307294	0.75006279
1728172200	0.75275262	0.0004157	0.06	0.7542275	0.75651801	0.74857395
1728085800	0.75233692	0.01525638	2.07	0.73690004	0.75761529	0.73342468
1727999400	0.73708054	0.00081017	0.11	0.73591497	0.74082943	0.69532374
1727913000	0.73627037	-0.002381	-0.32	0.73789737	0.75551523	0.72753981
1727826600	0.73865089	-0.028353	-3.70	0.76819981	0.77732278	0.73055411
1727740200	0.76700355	-0.029943	-3.76	0.79495531	0.79535197	0.7634571
1727653800	0.7969467	-0.001528	-0.19	0.79911263	0.80059431	0.79393457
1727567400	0.79847495	0.00096045	0.12	0.79850649	0.80303887	0.79395592
1727481000	0.7975145	0.00712577	0.90	0.78982554	0.80661564	0.78658658
1727394600	0.79038873	0.02637729	3.45	0.76653679	0.7974786	0.76019644
1727308200	0.76401144	-0.016565	-2.12	0.77957872	0.78380348	0.76370055
1727221800	0.78057678	0.01184119	1.54	0.76816124	0.78431973	0.76096232
1727135400	0.76873559	-0.001631	-0.21	0.73591497	0.77471786	0.69532374
1727049000	0.77036659	-5.2E-5	-0.01	0.76875524	0.77546058	0.75692315
1726962600	0.77041875	0.00510479	0.67	0.76666003	0.77041875	0.76146438
1726876200	0.76531396	0.00093607	0.12	0.76327006	0.77756041	0.75719814
1726789800	0.76437789	0.02152687	2.90	0.74939091	0.77458225	0.74838218
1726703400	0.74285102	0.0117758	1.61	0.7314373	0.74450264	0.71869546
1726617000	0.73107522	0.02353148	3.33	0.70650457	0.74400155	0.69910915
1726530600	0.70754374	-0.009842	-1.37	0.71780075	0.71814136	0.69813499
1726444200	0.71738566	-0.010634	-1.46	0.72791402	0.73252051	0.71266831
1726357800	0.72802015	-0.0069	-0.94	0.73437373	0.73566145	0.72181445
1726271400	0.73492018	0.02921886	4.14	0.70563667	0.73582496	0.69942526
1726185000	0.70570132	0.00981099	1.41	0.69618242	0.71029083	0.69591932
1726098600	0.69589033	-0.002907	-0.42	0.69908125	0.70353369	0.67391174
1726012200	0.69879704	0.00590039	0.85	0.69088938	0.7039546	0.6844817
1725925800	0.69289665	0.02613712	3.92	0.73591497	0.74082943	0.66394561
1725839400	0.66675953	0.01055528	1.61	0.65714262	0.67098235	0.65061753
1725753000	0.65620425	0.00266424	0.41	0.65485042	0.66500687	0.65190841
1725666600	0.65354001	-0.027584	-4.05	0.68134501	0.69061075	0.63732451
1725580200	0.68112388	-0.021067	-3.00	0.70360416	0.70640377	0.67655778
1725493800	0.70219114	0.00279548	0.40	0.69648883	0.70964842	0.67705729
1725407400	0.69939566	-0.018264	-2.54	0.71728535	0.72520939	0.69834375