# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.5032 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734912124 | AWS/GBP | https://cex.io/aws-gbp | GBP | 1 | https://cex.io/aws-gbp | 0 | 10 horas atrás |
48.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734912124 | AWG/GBP | https://cex.io/awg-gbp | GBP | 2 | https://cex.io/awg-gbp | 0 | 10 horas atrás |
0.68999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734912124 | AWS/USD | https://cex.io/aws-usd | USD | 3 | https://cex.io/aws-usd | 0 | 10 horas atrás |
55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734912126 | AWG/USD | https://cex.io/awg-usd | USD | 4 | https://cex.io/awg-usd | 0 | 10 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0.68999 | 11.29055543 | CX |
4 | 0 | 0 | 0 | 0 | 0.68999 | 8.46791657 | CX |
12 | 0.68999 | 54.31001 | 7871.13001638 | 0.68999 | 0.68999 | 10.22791492 | CX |
26 | 0.68999 | 54.31001 | 7871.13001638 | 0.68999 | 0.68999 | 10.308768 | CX |
52 | 0.68999 | 54.31001 | 7871.13001638 | 0.68999 | 55 | 10.98291087 | CX |
156 | 57.23 | -2.23 | -3.89655774943 | 0.59 | 64.3 | 47.37587948 | CX |
260 | 58.48 | -3.48 | -5.95075239398 | 0.59 | 99 | 42.30983322 | CX |
AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1734911400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1734825000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1734738600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1734652200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1734565800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1734479400 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1734393000 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1734306600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1734220200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1734133800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1734047400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1733961000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1733874600 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1733788200 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1733701800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1733615400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1733529000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1733442600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1733356200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1733269800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1733183400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1733097000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1733010600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1732924200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1732837800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1732751400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1732665000 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1732578600 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1732492200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1732405800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1732319400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1732233000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1732146600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1732060200 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1731973800 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1731887400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1731801000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1731714600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1731628200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1731541800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1731455400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1731369000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1731282600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1731196200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1731109800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1731023400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1730937000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1730850600 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1730764200 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1730677800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1730591400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1730505000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1730418600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1730332200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1730245800 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1730159400 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1730073000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1729986600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1729900200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1729813800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1729727400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1729641000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1729554600 | 0.68999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1729381800 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1729295400 | 55 | 0 | 0.00 | 0 | 0 | 0 | 79 |
1729209000 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1729122600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1729036200 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1728949800 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1728863400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1728777000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1728690600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1728604200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1728517800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1728431400 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1728345000 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1728258600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1728172200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1728085800 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727999400 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1727913000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727826600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727740200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727653800 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727567400 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727481000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727394600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727308200 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727221800 | 0.68999 | -54.31001 | -98.75 | 0.68999 | 0.68999 | 0.68999 | 0 |
1727135400 | 55 | 54.31 | 7,871.13 | 0 | 0 | 0 | 79 |
1727049000 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |
1726962600 | 0.68999 | 0 | 0.00 | 0.68999 | 0.68999 | 0.68999 | 0 |