AurusGOLDAWG

US$ 0,68999

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 4619

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,660

Bolsa

CXIO

Venda

US$ 0,68999

Último Horário de Negociação

16:33:55

Volume (24h)

$ 0

Tamanho da Última Negociação

56,37

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,635

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

18/05/2020

Variação Diária 0,68999-0,68999

Variação de 52 Semanas 0,68999-55,00

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5032	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732147326	AWS/GBP	https://cex.io/aws-gbp	GBP	1	https://cex.io/aws-gbp	19 horas atrás
48.25	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732147326	AWG/GBP	https://cex.io/awg-gbp	GBP	2	https://cex.io/awg-gbp	19 horas atrás
0.68999	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732147326	AWS/USD	https://cex.io/aws-usd	USD	3	https://cex.io/aws-usd	19 horas atrás
55	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732147326	AWG/USD	https://cex.io/awg-usd	USD	4	https://cex.io/awg-usd	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.68999	0	0	0.68999	0.68999	11.29055543	CX
4	0.68999	0	0	0.68999	0.68999	8.46791657	CX
12	0.68999	0	0	0.68999	0.68999	10.22791492	CX
26	0.68999	0	0	0.68999	55	10.68025514	CX
52	0.68999	0	0	0.68999	55	11.13756687	CX
156	58.95	-58.26001	-98.829533503	0.59	99	47.5541579	CX
260	58.48	-57.79001	-98.820126539	0.59	99	43.17846957	CX

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732060200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1731973800	55	54.31	7,871.13	0	0	0	79
1731887400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731801000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731714600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731628200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731541800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731455400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731369000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731282600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731196200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731109800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731023400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730937000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730850600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1730764200	55	54.31	7,871.13	0	0	0	79
1730677800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730591400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730505000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730418600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730332200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730245800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1730159400	55	54.31	7,871.13	0	0	0	79
1730073000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729986600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729900200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729813800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729727400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729641000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729554600	0.68999	0	0.00	0	0	0	0
1729468200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729381800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1729295400	55	0	0.00	0	0	0	79
1729209000	55	54.31	7,871.13	0	0	0	79
1729122600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729036200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1728949800	55	54.31	7,871.13	0	0	0	79
1728863400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728777000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728690600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728604200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728517800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728431400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1728345000	55	54.31	7,871.13	0	0	0	79
1728258600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728172200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1728085800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1727999400	55	54.31	7,871.13	0	0	0	79
1727913000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727826600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727740200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727653800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727567400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727481000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727394600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727308200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1727221800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1727135400	55	54.31	7,871.13	0	0	0	79
1727049000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726962600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726876200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726789800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726703400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726617000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726530600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726444200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726357800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726271400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726185000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726098600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1726012200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1725925800	55	54.31	7,871.13	0	0	0	79
1725839400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725753000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725666600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725580200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725493800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725407400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1725321000	55	54.31	7,871.13	0	0	0	79
1725234600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725148200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1725061800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724975400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724889000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724802600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724716200	0.68999	0	0.00	0	0	0	0
1724629800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724543400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1724457000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1724370600	55	54.31	7,871.13	0	0	0	79
1724284200	0.68999	0	0.00	0.68999	0.68999	0.68999	0