AurusDeFi [OLD]AWX

US$ 3,39

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 1661

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3,66

Bolsa

CXIO

Venda

US$ 3,85

Último Horário de Negociação

16:02:54

Volume (24h)

$ 0

Tamanho da Última Negociação

11,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,16

Capitalização de Mercado Totalmente Diluída

US$ 101.700.000

Data de Gênese

24/05/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 3,39-3,39

Oferta em Circulação 3.342.478 / 30.000.000

11.14%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.36	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736467325	AWX/EUR	https://cex.io/awx-eur	EUR	1	https://cex.io/awx-eur	23 horas atrás
3.39	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736467326	AWX/USD	https://cex.io/awx-usd	USD	2	https://cex.io/awx-usd	23 horas atrás
1.76	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736467326	AWX/USDT	https://cex.io/awx-usdt	USDT	3	https://cex.io/awx-usdt	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.39	0	0	3.39	3.39	36.86152586	CX
4	3.39	0	0	3.39	3.39	46.07690732	CX
12	0	0	0	0	3.39	33.39220578	CX
26	3.39	0	0	3.39	3.39	34.86901095	CX
52	3.39	0	0	3.39	3.39	36.56020548	CX
156	1.16	2.23	192.24137931	0.35	3.9	145.68991893	CX
260	1.16	2.23	192.24137931	0.35	3.9	145.68991893	CX

AurusDeFi has been rebranded to AurusX.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1736466600	3.39	3.39	3.39	3.39	0
1736380200	3.39	3.39	3.39	3.39	0
1736293800	3.39	3.39	3.39	3.39	0
1736207400	3.39	0	0	0	258
1736121000	3.39	3.39	3.39	3.39	0
1736034600	3.39	3.39	3.39	3.39	0
1735948200	3.39	3.39	3.39	3.39	0
1735861800	3.39	0	0	0	258
1735775400	3.39	3.39	3.39	3.39	0
1735689000	3.39	3.39	3.39	3.39	0
1735602600	3.39	0	0	0	258
1735516200	3.39	3.39	3.39	3.39	0
1735429800	3.39	3.39	3.39	3.39	0
1735343400	3.39	3.39	3.39	3.39	0
1735257000	3.39	3.39	3.39	3.39	0
1735170600	3.39	3.39	3.39	3.39	0
1735084200	3.39	3.39	3.39	3.39	0
1734997800	3.39	0	0	0	258
1734911400	3.39	3.39	3.39	3.39	0
1734825000	3.39	3.39	3.39	3.39	0
1734738600	3.39	3.39	3.39	3.39	0
1734652200	3.39	3.39	3.39	3.39	0
1734565800	3.39	3.39	3.39	3.39	0
1734479400	3.39	3.39	3.39	3.39	0
1734393000	3.39	0	0	0	258
1734306600	3.39	3.39	3.39	3.39	0
1734220200	3.39	3.39	3.39	3.39	0
1734133800	3.39	3.39	3.39	3.39	0
1734047400	3.39	3.39	3.39	3.39	0
1733961000	3.39	3.39	3.39	3.39	0
1733874600	3.39	3.39	3.39	3.39	0
1733788200	3.39	0	0	0	258
1733701800	3.39	3.39	3.39	3.39	0
1733615400	3.39	3.39	3.39	3.39	0
1733529000	3.39	3.39	3.39	3.39	0
1733442600	3.39	3.39	3.39	3.39	0
1733356200	3.39	3.39	3.39	3.39	0
1733269800	3.39	3.39	3.39	3.39	0
1733183400	3.39	3.39	3.39	3.39	0
1733097000	3.39	3.39	3.39	3.39	0
1733010600	3.39	3.39	3.39	3.39	0
1732924200	3.39	3.39	3.39	3.39	0
1732837800	3.39	3.39	3.39	3.39	0
1732751400	3.39	3.39	3.39	3.39	0
1732665000	3.39	3.39	3.39	3.39	0
1732578600	3.39	0	0	0	258
1732492200	3.39	3.39	3.39	3.39	0
1732405800	3.39	3.39	3.39	3.39	0
1732319400	3.39	3.39	3.39	3.39	0
1732233000	3.39	3.39	3.39	3.39	0
1732146600	3.39	3.39	3.39	3.39	0
1732060200	3.39	3.39	3.39	3.39	0
1731973800	3.39	0	0	0	258
1731887400	3.39	3.39	3.39	3.39	0
1731801000	3.39	3.39	3.39	3.39	0
1731714600	3.39	3.39	3.39	3.39	0
1731628200	3.39	3.39	3.39	3.39	0
1731541800	3.39	3.39	3.39	3.39	0
1731455400	3.39	3.39	3.39	3.39	0
1731369000	3.39	3.39	3.39	3.39	0
1731282600	3.39	3.39	3.39	3.39	0
1731196200	3.39	3.39	3.39	3.39	0
1731109800	3.39	3.39	3.39	3.39	0
1731023400	3.39	3.39	3.39	3.39	0
1730937000	3.39	3.39	3.39	3.39	0
1730850600	3.39	3.39	3.39	3.39	0
1730764200	3.39	0	0	0	258
1730677800	3.39	3.39	3.39	3.39	0
1730591400	3.39	3.39	3.39	3.39	0
1730505000	3.39	3.39	3.39	3.39	0
1730418600	3.39	3.39	3.39	3.39	0
1730332200	3.39	3.39	3.39	3.39	0
1730245800	3.39	3.39	3.39	3.39	0
1730159400	3.39	0	0	0	258
1730073000	3.39	3.39	3.39	3.39	0
1729986600	3.39	3.39	3.39	3.39	0
1729900200	3.39	3.39	3.39	3.39	0
1729813800	3.39	3.39	3.39	3.39	0
1729727400	3.39	3.39	3.39	3.39	0
1729641000	3.39	3.39	3.39	3.39	0
1729554600	3.39	0	0	0	0
1729468200	3.39	3.39	3.39	3.39	0
1729381800	3.39	3.39	3.39	3.39	0
1729295400	3.39	0	0	0	258
1729209000	3.39	0	0	0	258
1729122600	3.39	3.39	3.39	3.39	0
1729036200	3.39	3.39	3.39	3.39	0
1728949800	3.39	0	0	0	258
1728863400	3.39	3.39	3.39	3.39	0
1728777000	3.39	3.39	3.39	3.39	0
1728690600	3.39	3.39	3.39	3.39	0
1728604200	3.39	3.39	3.39	3.39	0