AurusDeFi [OLD]AWX

US$ 3,39

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 1652

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3,66

Bolsa

CXIO

Venda

US$ 3,85

Último Horário de Negociação

16:02:54

Volume (24h)

$ 0

Tamanho da Última Negociação

11,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,16

Capitalização de Mercado Totalmente Diluída

US$ 101.700.000

Data de Gênese

24/05/2020

Variação Diária 3,39-3,39

Variação de 52 Semanas 3,39-3,39

Oferta em Circulação 3.342.478 / 30.000.000

11.14%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.36	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732147326	AWX/EUR	https://cex.io/awx-eur	EUR	1	https://cex.io/awx-eur	14 horas atrás
3.39	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732147326	AWX/USD	https://cex.io/awx-usd	USD	2	https://cex.io/awx-usd	14 horas atrás
1.76	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732147326	AWX/USDT	https://cex.io/awx-usdt	USDT	3	https://cex.io/awx-usdt	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.39	0	0	3.39	3.39	36.86152586	CX
4	3.39	0	0	3.39	3.39	27.64614439	CX
12	3.39	0	0	3.39	3.39	33.39220578	CX
26	3.39	0	0	3.39	3.39	34.86901095	CX
52	3.39	0	0	3.39	3.39	36.36204719	CX
156	1.16	2.23	192.24137931	0.35	3.9	151.19310908	CX
260	1.16	2.23	192.24137931	0.35	3.9	151.19310908	CX

AurusDeFi has been rebranded to AurusX.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1732146600	3.39	3.39	3.39	3.39	0
1732060200	3.39	3.39	3.39	3.39	0
1731973800	3.39	0	0	0	258
1731887400	3.39	3.39	3.39	3.39	0
1731801000	3.39	3.39	3.39	3.39	0
1731714600	3.39	3.39	3.39	3.39	0
1731628200	3.39	3.39	3.39	3.39	0
1731541800	3.39	3.39	3.39	3.39	0
1731455400	3.39	3.39	3.39	3.39	0
1731369000	3.39	3.39	3.39	3.39	0
1731282600	3.39	3.39	3.39	3.39	0
1731196200	3.39	3.39	3.39	3.39	0
1731109800	3.39	3.39	3.39	3.39	0
1731023400	3.39	3.39	3.39	3.39	0
1730937000	3.39	3.39	3.39	3.39	0
1730850600	3.39	3.39	3.39	3.39	0
1730764200	3.39	0	0	0	258
1730677800	3.39	3.39	3.39	3.39	0
1730591400	3.39	3.39	3.39	3.39	0
1730505000	3.39	3.39	3.39	3.39	0
1730418600	3.39	3.39	3.39	3.39	0
1730332200	3.39	3.39	3.39	3.39	0
1730245800	3.39	3.39	3.39	3.39	0
1730159400	3.39	0	0	0	258
1730073000	3.39	3.39	3.39	3.39	0
1729986600	3.39	3.39	3.39	3.39	0
1729900200	3.39	3.39	3.39	3.39	0
1729813800	3.39	3.39	3.39	3.39	0
1729727400	3.39	3.39	3.39	3.39	0
1729641000	3.39	3.39	3.39	3.39	0
1729554600	3.39	0	0	0	0
1729468200	3.39	3.39	3.39	3.39	0
1729381800	3.39	3.39	3.39	3.39	0
1729295400	3.39	0	0	0	258
1729209000	3.39	0	0	0	258
1729122600	3.39	3.39	3.39	3.39	0
1729036200	3.39	3.39	3.39	3.39	0
1728949800	3.39	0	0	0	258
1728863400	3.39	3.39	3.39	3.39	0
1728777000	3.39	3.39	3.39	3.39	0
1728690600	3.39	3.39	3.39	3.39	0
1728604200	3.39	3.39	3.39	3.39	0
1728517800	3.39	3.39	3.39	3.39	0
1728431400	3.39	3.39	3.39	3.39	0
1728345000	3.39	0	0	0	258
1728258600	3.39	3.39	3.39	3.39	0
1728172200	3.39	3.39	3.39	3.39	0
1728085800	3.39	3.39	3.39	3.39	0
1727999400	3.39	0	0	0	258
1727913000	3.39	3.39	3.39	3.39	0
1727826600	3.39	3.39	3.39	3.39	0
1727740200	3.39	3.39	3.39	3.39	0
1727653800	3.39	3.39	3.39	3.39	0
1727567400	3.39	3.39	3.39	3.39	0
1727481000	3.39	3.39	3.39	3.39	0
1727394600	3.39	3.39	3.39	3.39	0
1727308200	3.39	3.39	3.39	3.39	0
1727221800	3.39	3.39	3.39	3.39	0
1727135400	3.39	0	0	0	258
1727049000	3.39	3.39	3.39	3.39	0
1726962600	3.39	3.39	3.39	3.39	0
1726876200	3.39	3.39	3.39	3.39	0
1726789800	3.39	3.39	3.39	3.39	0
1726703400	3.39	3.39	3.39	3.39	0
1726617000	3.39	3.39	3.39	3.39	0
1726530600	3.39	3.39	3.39	3.39	0
1726444200	3.39	3.39	3.39	3.39	0
1726357800	3.39	3.39	3.39	3.39	0
1726271400	3.39	3.39	3.39	3.39	0
1726185000	3.39	3.39	3.39	3.39	0
1726098600	3.39	3.39	3.39	3.39	0
1726012200	3.39	3.39	3.39	3.39	0
1725925800	3.39	0	0	0	258
1725839400	3.39	3.39	3.39	3.39	0
1725753000	3.39	3.39	3.39	3.39	0
1725666600	3.39	3.39	3.39	3.39	0
1725580200	3.39	3.39	3.39	3.39	0
1725493800	3.39	3.39	3.39	3.39	0
1725407400	3.39	3.39	3.39	3.39	0
1725321000	3.39	0	0	0	258
1725234600	3.39	3.39	3.39	3.39	0
1725148200	3.39	3.39	3.39	3.39	0
1725061800	3.39	3.39	3.39	3.39	0
1724975400	3.39	3.39	3.39	3.39	0
1724889000	3.39	3.39	3.39	3.39	0
1724802600	3.39	3.39	3.39	3.39	0
1724716200	3.39	0	0	0	0
1724629800	3.39	3.39	3.39	3.39	0
1724543400	3.39	3.39	3.39	3.39	0
1724457000	3.39	3.39	3.39	3.39	0
1724370600	3.39	0	0	0	258
1724284200	3.39	3.39	3.39	3.39	0