AXIA TOKEN (axiaprotocol.io)AXIAV3

US$ 1,94

0,016863

(

0,88%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2000

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:27:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009038

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

08/10/2020

Variação Diária 1,91-2,01

Variação de 52 Semanas 1,78-3,64

Oferta em Circulação 630.408 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00088615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132922	AXIAV3/ETH	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	1	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXIAV3/ETH	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	2	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.20988973	-0.27025803	-12.229480337	1.78305786	2.25925714	0	CX
4	2.41766532	-0.47803362	-19.7725307984	1.78305786	2.53055197	0	CX
12	3.22219204	-1.28256034	-39.8039695983	1.78305786	3.63764575	0	CX
26	2.17056239	-0.23093069	-10.6392099607	1.78305786	3.63764575	0	CX
52	3.22009187	-1.28046017	-39.7647092597	1.78305786	3.63764575	0	CX
156	0	0	0	0	3.63764575	0.0731669	CX
260	0	0	0	0	3.63764575	0.05095717	CX

Axia Protocol is a decentralized crypto index fund platform which presents cryptocurrency enthusiasts or investors with the opportunity to invest in baskets of cryptocurrencies and also rewards them for making such investments.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	1.92347719	0.01	0.74	1.89948024	1.96701373	1.78305786
1741045800	1.90936082	-0.32	-14.36	2.22956226	2.23639447	1.8594174
1740959400	2.22952681	0.27	13.92	1.96245892	2.25925714	1.92975999
1740873000	1.95702682	-0.02	-1.15	1.97740827	2.01884465	1.90116393
1740786600	1.97978316	-0.06	-2.97	2.04386066	2.04630644	1.84262486
1740700200	2.04034265	-0.02	-1.15	2.0749468	2.10691024	1.98245047
1740613800	2.0641535	-0.15	-6.74	2.20988973	2.216846	2.00557012
1740527400	2.2134166	-0.02	-0.73	2.22956226	2.24048849	2.07917374
1740441000	2.22958884	-0.27	-10.75	2.31144252	2.42448867	2.21267224
1740354600	2.49809229	0.05	1.91	2.44989459	2.5164356	2.433873
1740268200	2.45126813	0.09	3.97	2.35827554	2.47678925	2.35318904
1740181800	2.3577793	-0.07	-2.97	2.42673063	2.51834082	2.32008248
1740095400	2.42993849	0.02	1.00	2.40696063	2.45262393	2.40073099
1740009000	2.40576432	0.04	1.86	2.36598505	2.42417852	2.35384479
1739922600	2.36180242	-0.07	-2.75	2.43087781	2.43705428	2.31013101
1739836200	2.42854724	0.07	3.01	2.31144252	2.52318806	2.28223501
1739749800	2.35758435	-0.03	-1.12	2.3871729	2.41520182	2.35407519
1739663400	2.38420429	-0.03	-1.30	2.41572465	2.42728891	2.37248939
1739577000	2.41565376	0.04	1.85	2.36868781	2.47075456	2.36171381
1739490600	2.37174502	-0.05	-2.14	2.42373544	2.44222053	2.31592644
1739404200	2.42372658	0.12	5.01	2.31144252	2.47349277	2.26795914
1739317800	2.30807515	-0.05	-2.04	2.36119098	2.41397007	2.28992679
1739231400	2.35616651	0.02	1.07	2.52958606	2.52958606	2.33078717
1739145000	2.33118594	-0.01	-0.25	2.33190372	2.37640617	2.24971331
1739058600	2.33710542	0.01	0.48	2.3244512	2.35941868	2.29506646
1738972200	2.32604627	-0.05	-2.01	2.38884772	2.47966923	2.27568636
1738885800	2.37380975	-0.1	-3.88	2.47219013	2.53055197	2.36328229
1738799400	2.46968232	0.06	2.42	2.41766532	2.50143308	2.40500223
1738713000	2.41124073	-0.14	-5.58	2.55517807	2.56128365	2.33660032
1738626600	2.55378682	0.03	1.29	2.52958606	2.58427924	2.20802881
1738540200	2.5211765	-0.25	-9.01	2.76654257	2.80065049	2.4442764
1738453800	2.77092015	-0.14	-4.90	2.92498619	2.94893883	2.75029944
1738367400	2.91375867	0.03	1.09	2.88228262	3.04539625	2.84852917
1738281000	2.88234465	0.12	4.31	2.75606828	2.90913297	2.74077333
1738194600	2.76331699	0.04	1.54	2.73861112	2.80642818	2.71284188
1738108200	2.72141981	-0.09	-3.03	2.83575089	2.85424484	2.69542903
1738021800	2.80656111	-0.06	-2.16	2.92174288	3.02411979	2.69032481
1737935400	2.86845868	-0.08	-2.59	2.93636436	2.97710067	2.86845868
1737849000	2.94469417	0.01	0.33	2.93348437	2.96796447	2.90090064
1737762600	2.93491993	-0.02	-0.56	2.95804845	3.02730993	2.90386038
1737676200	2.95136688	0.08	2.65	2.87438703	2.96412744	2.8282895
1737589800	2.87528204	-0.07	-2.32	2.95321007	2.98201881	2.863
1737503400	2.9435599	0.05	1.88	2.89589389	2.98084909	2.8405361
1737417000	2.88910598	0.03	1.13	2.92174288	3.03647272	2.77308236
1737330600	2.85690329	-0.08	-2.62	2.92174288	3.05117395	2.77308236
1737244200	2.93390086	-0.15	-4.87	3.08066502	3.09713855	2.86451532
1737157800	3.08395264	0.16	5.41	2.93020562	3.12416613	2.93020562
1737071400	2.92578373	-0.12	-4.04	3.05283991	3.0616128	2.89509635
1736985000	3.04903833	0.19	6.68	2.85537911	3.07881297	2.82359291
1736898600	2.85823251	0.09	3.07	2.77769034	2.88176866	2.77151387
1736812200	2.77314439	-0.12	-4.08	2.95600144	2.97699434	2.61119162
1736725800	2.89106437	-0.02	-0.77	2.90849494	2.92117575	2.85946426
1736639400	2.91360803	0.01	0.46	2.89429882	2.93928865	2.85581332
1736553000	2.90015627	0.05	1.87	2.95600144	2.97699434	2.83574203
1736466600	2.84698727	-0.1	-3.52	2.94455238	2.97280285	2.80724344
1736380200	2.9508086	-0.04	-1.40	2.99609087	3.02392484	2.84715564
1736293800	2.99264374	-0.27	-8.39	3.26926433	3.27935758	2.97599299
1736207400	3.26658816	0.04	1.28	2.95600144	3.3086537	2.93480473
1736121000	3.2252404	-0.02	-0.48	3.2393479	3.25139954	3.19128313
1736034600	3.24089867	0.05	1.45	3.19610378	3.25183376	3.16787105
1735948200	3.19457961	0.14	4.60	3.0587594	3.21444709	3.035879
1735861800	3.05418686	0.08	2.86	2.95600144	3.09331925	2.93480473
1735775400	2.96935572	0.02	0.54	2.95600144	2.98335689	2.93480473
1735689000	2.95344047	-0.02	-0.61	2.97402573	3.05037642	2.93606307
1735602600	2.97146476	-0	-0.05	2.95188084	3.03997302	2.92448109
1735516200	2.97298894	-0.04	-1.18	3.00831974	3.01805853	2.9448714
1735429800	3.00861217	0.06	2.10	2.95040097	3.01740278	2.94540309
1735343400	2.94673231	-0	-0.14	2.95188084	3.03997302	2.92884094
1735257000	2.95079088	-0.14	-4.64	3.10702799	3.11104225	2.92665215
1735170600	3.09449783	-0	-0.04	3.08980123	3.13758244	3.05027008
1735084200	3.09581819	0.07	2.27	3.02638834	3.13065275	2.97612591
1734997800	3.02698206	0.13	4.36	3.02854168	3.06499789	2.76081804
1734911400	2.90043984	-0.05	-1.84	2.9677961	3.00619298	2.87792277
1734825000	2.9546988	-0.12	-3.80	3.07821925	3.14865045	2.91800333
1734738600	3.07141362	0.02	0.75	3.02854168	3.09199888	2.76081804
1734652200	3.04864842	-0.16	-5.12	3.20683506	3.29299543	2.95578877
1734565800	3.21301153	-0.23	-6.55	3.44503218	3.4584928	3.21030877
1734479400	3.43812021	-0.1	-2.92	3.52330581	3.58096759	3.41158002
1734393000	3.54160481	0.04	1.11	3.39675473	3.63764575	3.34561501
1734306600	3.50286233	0.08	2.26	3.43118166	3.50286233	3.3986954
1734220200	3.4254394	-0.03	-0.95	3.46511234	3.49408945	3.38995796
1734133800	3.45823582	0.02	0.64	3.44440301	3.51237958	3.41691464
1734047400	3.43638336	0.04	1.13	3.39733073	3.53124571	3.36894734
1733961000	3.39785356	0.19	5.94	3.22219204	3.41235097	3.15893865
1733874600	3.20741106	-0.08	-2.45	3.27733716	3.34586313	3.11814917
1733788200	3.28791779	-0.25	-7.08	3.39675473	3.5026851	3.15258496
1733701800	3.53858304	-0.01	-0.36	3.54774583	3.55616425	3.48700911
1733615400	3.55133474	-0.01	-0.23	3.5481889	3.56557517	3.52645164
1733529000	3.55940756	0.2	5.96	3.35806542	3.6261258	3.35665644
1733442600	3.35922628	-0.04	-1.13	3.39675473	3.5026851	3.31475041