AxiomsAXI

US$ 0,016425

-0,000045

(

-0,27%

)

Links Oficiais

Website

Discord

Info

Posição 2202

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,015758

Bolsa

Venda

US$ 0,016036

Último Horário de Negociação

18:54:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011714

Capitalização de Mercado Totalmente Diluída

US$ 1.642.531

Data de Gênese

28/08/2020

Variação Diária 0,016293-0,016616

Variação de 52 Semanas 0,012746-0,024261

Oferta em Circulação 35.142.927 / 100.000.000

35.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXI/ETH	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	ETH	1	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01838104	-0.00195573	-10.6399311464	0.014726	0.02031066	0	CX
4	0.0196381	-0.00321279	-16.3599839088	0.014726	0.020836	0	CX
12	0.01886276	-0.00243745	-12.9220220159	0.014726	0.02426055	0	CX
26	0.01431721	0.0021081	14.7242374736	0.01274591	0.02426055	0	CX
52	0.01357396	0.00285135	21.0060291912	0.01274591	0.02426055	0	CX
156	0.03059387	-0.01416856	-46.3117611469	0.00525137	0.03311931	0.04062778	CX
260	0.00564333	0.01078198	191.057053194	0.0042487	0.08200162	0.88225614	CX

AXIOMS is the utility token that powers the Axioms platform, and which other assets can be paired against.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738799400	0.01647105	0.00038977	2.42	0.01612413	0.0166828	0.01603968
1738713000	0.01608128	-0.000951	-5.58	0.01704124	0.01708196	0.01558348
1738626600	0.01703196	0.00021748	1.29	0.01687056	0.01723533	0.014726
1738540200	0.01681448	-0.001666	-9.02	0.0184509	0.01867837	0.01630161
1738453800	0.01848009	-0.000953	-4.90	0.0195076	0.01966735	0.01834257
1738367400	0.01943273	0.00020951	1.09	0.0192228	0.02031066	0.01899769
1738281000	0.01922322	0.00079384	4.31	0.01838104	0.01940187	0.01827903
1738194600	0.01842938	0.00027942	1.54	0.01826461	0.01871691	0.01809275
1738108200	0.01814996	-0.000568	-3.03	0.01891247	0.01903581	0.01797662
1738021800	0.01871779	-0.000413	-2.16	0.01956428	0.01965902	0.01794258
1737935400	0.01913061	-0.000508	-2.59	0.01958349	0.01985517	0.01913061
1737849000	0.01963904	6.5E-5	0.33	0.01956428	0.01979424	0.01934697
1737762600	0.01957386	-0.00011	-0.56	0.01972811	0.02019003	0.01936671
1737676200	0.01968355	0.00050744	2.65	0.01917014	0.01976865	0.01886271
1737589800	0.01917611	-0.000455	-2.32	0.01969584	0.01988797	0.0190942
1737503400	0.01963148	0.00036317	1.88	0.01931358	0.01988017	0.01894438
1737417000	0.01926831	0.00021477	1.13	0.01948597	0.02034919	0.01849451
1737330600	0.01905354	-0.000514	-2.63	0.01948597	0.02034919	0.01849451
1737244200	0.01956706	-0.001001	-4.87	0.02054587	0.02065574	0.01910431
1737157800	0.0205678	0.00105488	5.41	0.01954241	0.020836	0.01954241
1737071400	0.01951292	-0.000822	-4.04	0.0203603	0.02041881	0.01930826
1736985000	0.02033495	0.00127255	6.68	0.01904337	0.02053352	0.01883138
1736898600	0.0190624	0.00056747	3.07	0.01852524	0.01921937	0.01848405
1736812200	0.01849493	-0.000786	-4.08	0.01930294	0.01955879	0.01741481
1736725800	0.01928137	-0.00015	-0.77	0.01939762	0.01948219	0.01907062
1736639400	0.01943172	9.0E-5	0.47	0.01930294	0.01960299	0.01904627
1736553000	0.01934201	0.0003546	1.87	0.01904172	0.01962959	0.01891241
1736466600	0.01898741	-0.000692	-3.52	0.0196381	0.01982651	0.01872234
1736380200	0.01967982	-0.000279	-1.40	0.01998182	0.02016746	0.01898853
1736293800	0.01995883	-0.001827	-8.39	0.0218037	0.02187101	0.01984778
1736207400	0.02178585	0.00027576	1.28	0.01971445	0.0220664	0.01957309
1736121000	0.02151009	-0.000104	-0.48	0.02160418	0.02168455	0.02128362
1736034600	0.02161452	0.00030892	1.45	0.02131577	0.02168745	0.02112748
1735948200	0.0213056	0.00093632	4.60	0.02039978	0.02143811	0.02024718
1735861800	0.02036928	0.00056576	2.86	0.01971445	0.02063027	0.01957309
1735775400	0.01980352	0.00010615	0.54	0.01971445	0.0198969	0.01957309
1735689000	0.01969737	-0.00012	-0.61	0.01983466	0.02034387	0.01958148
1735602600	0.01981758	-1.0E-5	-0.05	0.01968697	0.02027449	0.01950424
1735516200	0.01982775	-0.000238	-1.19	0.02006338	0.02012833	0.01964023
1735429800	0.02006533	0.00041269	2.10	0.0196771	0.02012396	0.01964377
1735343400	0.01965264	-2.7E-5	-0.14	0.01968697	0.02027449	0.01953331
1735257000	0.0196797	-0.000958	-4.64	0.0207217	0.02074847	0.01951872
1735170600	0.02063813	-9.0E-6	-0.04	0.02060681	0.02092547	0.02034316
1735084200	0.02064693	0.00045908	2.27	0.02018389	0.02087926	0.01984867
1734997800	0.02018785	0.00084395	4.36	0.01979312	0.02040675	0.01932091
1734911400	0.0193439	-0.000362	-1.84	0.01979312	0.0200492	0.01919372
1734825000	0.01970577	-0.000778	-3.80	0.02052956	0.02099929	0.01946103
1734738600	0.02048417	0.00015182	0.75	0.02019825	0.02062146	0.01841272
1734652200	0.02033235	-0.001096	-5.11	0.02138734	0.02196197	0.01971304
1734565800	0.02142853	-0.001501	-6.55	0.02297595	0.02306572	0.02141051
1734479400	0.02292985	-0.00069	-2.92	0.02349798	0.02388254	0.02275284
1734393000	0.02362002	0.00025839	1.11	0.02265781	0.02426055	0.02246851
1734306600	0.02336163	0.00051635	2.26	0.02288357	0.02336163	0.02266691
1734220200	0.02284528	-0.000219	-0.95	0.02310987	0.02330313	0.02260864
1734133800	0.02306401	0.00014574	0.64	0.02297175	0.02342511	0.02278842
1734047400	0.02291827	0.00025697	1.13	0.02265781	0.02355093	0.02246851
1733961000	0.0226613	0.00127012	5.94	0.02148976	0.02275799	0.0210679
1733874600	0.02139118	-0.000537	-2.45	0.02185754	0.02231456	0.02079587
1733788200	0.0219281	-0.001672	-7.08	0.02265397	0.02336045	0.02102553
1733701800	0.02359987	-8.5E-5	-0.36	0.02366098	0.02371712	0.0232559
1733615400	0.02368491	-5.4E-5	-0.23	0.02366393	0.02377988	0.02351896
1733529000	0.02373875	0.00133507	5.96	0.02239594	0.02418372	0.02238654
1733442600	0.02240368	-0.000256	-1.13	0.02265397	0.02336045	0.02210706
1733356200	0.02265994	0.00125416	5.86	0.02139815	0.02302754	0.02139815
1733269800	0.02140578	-0.000104	-0.48	0.02149526	0.02169188	0.02080509
1733183400	0.02151003	-0.000432	-1.97	0.02192426	0.02221634	0.02112174
1733097000	0.0219417	4.8E-5	0.22	0.02195718	0.02212958	0.02164838
1733010600	0.02189394	0.00064738	3.05	0.02119704	0.02206663	0.02113522
1732924200	0.02124656	8.3E-5	0.39	0.02116601	0.02156192	0.02092234
1732837800	0.02116353	-0.000501	-2.31	0.02157764	0.02162291	0.02089728
1732751400	0.02166422	0.00200644	10.21	0.01970346	0.02176978	0.01951204
1732665000	0.01965778	-0.000522	-2.59	0.02017088	0.02045864	0.01923297
1732578600	0.02017975	0.00030697	1.54	0.02018696	0.0209133	0.01946878
1732492200	0.01987278	-0.000226	-1.12	0.02018696	0.0204064	0.01945489
1732405800	0.02009843	0.00045194	2.30	0.01968473	0.02068192	0.01963851
1732319400	0.01964649	-0.000291	-1.46	0.01987438	0.02026763	0.01932528
1732233000	0.0199372	0.00175349	9.64	0.01817549	0.02000416	0.01795002
1732146600	0.01818371	-0.000216	-1.17	0.01840149	0.01868091	0.01794051
1732060200	0.01839995	-0.000618	-3.25	0.01900656	0.01900656	0.01817567
1731973800	0.01901832	0.00086405	4.76	0.0181603	0.01901832	0.01782716
1731887400	0.01815427	-0.000331	-1.79	0.01853748	0.01867104	0.01802325
1731801000	0.01848482	0.00019089	1.04	0.0182376	0.01901897	0.01816929
1731714600	0.01829393	0.00022074	1.22	0.0181603	0.01850391	0.01782343
1731628200	0.01807319	-0.000809	-4.28	0.01886276	0.01916264	0.01795245
1731541800	0.01888185	-0.00033	-1.72	0.01917901	0.01972196	0.01844629
1731455400	0.01921151	-0.000672	-3.38	0.01983248	0.02032974	0.01901235
1731369000	0.0198836	0.00104932	5.57	0.01881259	0.01999831	0.01843742
1731282600	0.01883428	0.00029001	1.56	0.01842164	0.01918527	0.01828701
1731196200	0.01854427	0.00105499	6.03	0.01750187	0.01865875	0.01749885
1731109800	0.01748928	0.00034514	2.01	0.01732486	0.01764123	0.01708474
1731023400	0.01714414	0.00105039	6.53	0.01603034	0.01725347	0.01598459
1730937000	0.01609375	0.00174841	12.19	0.01434067	0.01621662	0.01433505