AxiomsAXI

US$ 0,019364

-0,000011

(

-0,05%

)

Links Oficiais

Website

Discord

Info

Posição 2203

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,018578

Bolsa

Venda

US$ 0,018905

Último Horário de Negociação

18:54:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011714

Capitalização de Mercado Totalmente Diluída

US$ 1.936.406

Data de Gênese

28/08/2020

Variação Diária 0,019014-0,019853

Variação de 52 Semanas 0,012529-0,024261

Oferta em Circulação 35.142.927 / 100.000.000

35.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXI/ETH	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	ETH	1	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02265781	-0.00329375	-14.5369300917	0.01841272	0.02426055	0	CX
4	0.02018696	-0.0008229	-4.0763938701	0.01841272	0.02426055	0	CX
12	0.01571474	0.00364932	23.2222741197	0.01367479	0.02426055	0	CX
26	0.02065001	-0.00128595	-6.22735775915	0.01274591	0.02426055	0	CX
52	0.01376834	0.00559572	40.6419365007	0.0125286	0.02426055	0	CX
156	0.03806463	-0.01870057	-49.1284691326	0.00525137	0.04262718	0.05362058	CX
260	0.00564333	0.01372073	243.131803386	0.0042487	0.08200162	0.90863589	CX

AXIOMS is the utility token that powers the Axioms platform, and which other assets can be paired against.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734911400	0.0193439	-0.000362	-1.84	0.01979312	0.0200492	0.01919372
1734825000	0.01970577	-0.000778	-3.80	0.02052956	0.02099929	0.01946103
1734738600	0.02048417	0.00015182	0.75	0.02019825	0.02062146	0.01841272
1734652200	0.02033235	-0.001096	-5.11	0.02138734	0.02196197	0.01971304
1734565800	0.02142853	-0.001501	-6.55	0.02297595	0.02306572	0.02141051
1734479400	0.02292985	-0.00069	-2.92	0.02349798	0.02388254	0.02275284
1734393000	0.02362002	0.00025839	1.11	0.02265781	0.02426055	0.02246851
1734306600	0.02336163	0.00051635	2.26	0.02288357	0.02336163	0.02266691
1734220200	0.02284528	-0.000219	-0.95	0.02310987	0.02330313	0.02260864
1734133800	0.02306401	0.00014574	0.64	0.02297175	0.02342511	0.02278842
1734047400	0.02291827	0.00025697	1.13	0.02265781	0.02355093	0.02246851
1733961000	0.0226613	0.00127012	5.94	0.02148976	0.02275799	0.0210679
1733874600	0.02139118	-0.000537	-2.45	0.02185754	0.02231456	0.02079587
1733788200	0.0219281	-0.001672	-7.08	0.02265397	0.02336045	0.02102553
1733701800	0.02359987	-8.5E-5	-0.36	0.02366098	0.02371712	0.0232559
1733615400	0.02368491	-5.4E-5	-0.23	0.02366393	0.02377988	0.02351896
1733529000	0.02373875	0.00133507	5.96	0.02239594	0.02418372	0.02238654
1733442600	0.02240368	-0.000256	-1.13	0.02265397	0.02336045	0.02210706
1733356200	0.02265994	0.00125416	5.86	0.02139815	0.02302754	0.02139815
1733269800	0.02140578	-0.000104	-0.48	0.02149526	0.02169188	0.02080509
1733183400	0.02151003	-0.000432	-1.97	0.02192426	0.02221634	0.02112174
1733097000	0.0219417	4.8E-5	0.22	0.02195718	0.02212958	0.02164838
1733010600	0.02189394	0.00064738	3.05	0.02119704	0.02206663	0.02113522
1732924200	0.02124656	8.3E-5	0.39	0.02116601	0.02156192	0.02092234
1732837800	0.02116353	-0.000501	-2.31	0.02157764	0.02162291	0.02089728
1732751400	0.02166422	0.00200644	10.21	0.01970346	0.02176978	0.01951204
1732665000	0.01965778	-0.000522	-2.59	0.02017088	0.02045864	0.01923297
1732578600	0.02017975	0.00030697	1.54	0.02018696	0.0209133	0.01946878
1732492200	0.01987278	-0.000226	-1.12	0.02018696	0.0204064	0.01945489
1732405800	0.02009843	0.00045194	2.30	0.01968473	0.02068192	0.01963851
1732319400	0.01964649	-0.000291	-1.46	0.01987438	0.02026763	0.01932528
1732233000	0.0199372	0.00175349	9.64	0.01817549	0.02000416	0.01795002
1732146600	0.01818371	-0.000216	-1.17	0.01840149	0.01868091	0.01794051
1732060200	0.01839995	-0.000618	-3.25	0.01900656	0.01900656	0.01817567
1731973800	0.01901832	0.00086405	4.76	0.0181603	0.01901832	0.01782716
1731887400	0.01815427	-0.000331	-1.79	0.01853748	0.01867104	0.01802325
1731801000	0.01848482	0.00019089	1.04	0.0182376	0.01901897	0.01816929
1731714600	0.01829393	0.00022074	1.22	0.0181603	0.01850391	0.01782343
1731628200	0.01807319	-0.000809	-4.28	0.01886276	0.01916264	0.01795245
1731541800	0.01888185	-0.00033	-1.72	0.01917901	0.01972196	0.01844629
1731455400	0.01921151	-0.000672	-3.38	0.01983248	0.02032974	0.01901235
1731369000	0.0198836	0.00104932	5.57	0.01881259	0.01999831	0.01843742
1731282600	0.01883428	0.00029001	1.56	0.01842164	0.01918527	0.01828701
1731196200	0.01854427	0.00105499	6.03	0.01750187	0.01865875	0.01749885
1731109800	0.01748928	0.00034514	2.01	0.01732486	0.01764123	0.01708474
1731023400	0.01714414	0.00105039	6.53	0.01603034	0.01725347	0.01598459
1730937000	0.01609375	0.00174841	12.19	0.01434067	0.01621662	0.01433505
1730850600	0.01434534	0.00020662	1.46	0.01423057	0.01464539	0.01407626
1730764200	0.01413872	-0.000384	-2.64	0.01473989	0.01474154	0.01396651
1730677800	0.01452234	-0.000177	-1.20	0.01473989	0.01474154	0.01424865
1730591400	0.01469893	-0.000142	-0.96	0.0148624	0.01490419	0.01463469
1730505000	0.01484066	-3.9E-5	-0.26	0.01490194	0.01527888	0.01461608
1730418600	0.01487925	-0.000842	-5.36	0.01571823	0.01576303	0.01481034
1730332200	0.01572107	0.0001487	0.95	0.01557007	0.01606154	0.01539998
1730245800	0.01557237	0.00041163	2.72	0.01515631	0.0158421	0.01513539
1730159400	0.01516074	0.00034993	2.36	0.0149864	0.01528125	0.01454439
1730073000	0.01481081	0.00015673	1.07	0.01463646	0.01490951	0.01455562
1729986600	0.01465408	0.00038953	2.73	0.01440219	0.01478037	0.01435367
1729900200	0.01426455	-0.000697	-4.66	0.0149864	0.0151176	0.01412667
1729813800	0.01496128	5.7E-5	0.38	0.01488953	0.01511334	0.01482807
1729727400	0.01490454	-0.000598	-3.86	0.01548443	0.01549903	0.01453304
1729641000	0.01550269	-0.000256	-1.62	0.01577946	0.01577946	0.0154063
1729554600	0.0157583	-0.00044	-2.72	0.01624103	0.01634044	0.01570505
1729468200	0.01619806	0.00054496	3.48	0.0156654	0.01627247	0.01558165
1729381800	0.0156531	3.6E-5	0.23	0.01561014	0.01573336	0.01555996
1729295400	0.01561705	0.00023468	1.53	0.01448121	0.01581137	0.01431082
1729209000	0.01538237	-4.4E-5	-0.29	0.01448121	0.01544714	0.01431082
1729122600	0.01542645	7.4E-5	0.48	0.0154027	0.0156258	0.01532214
1729036200	0.01535287	-0.000181	-1.17	0.01553815	0.01585292	0.01505271
1728949800	0.01553337	0.00094809	6.50	0.01448121	0.01567574	0.01431082
1728863400	0.01458528	-5.1E-5	-0.35	0.01465094	0.01467045	0.01440237
1728777000	0.01463664	0.00025218	1.75	0.01441419	0.01470342	0.01439463
1728690600	0.01438446	0.00030218	2.15	0.01408004	0.0145984	0.01406763
1728604200	0.01408228	8.6E-5	0.61	0.01401408	0.01425681	0.01377307
1728517800	0.01399671	-0.00043	-2.98	0.01440668	0.01458327	0.01390829
1728431400	0.01442631	8.0E-5	0.56	0.01435621	0.0145396	0.01422081
1728345000	0.01434587	-7.2E-5	-0.50	0.01448121	0.01488149	0.01423033
1728258600	0.01441833	0.00014433	1.01	0.0142457	0.01450491	0.01423033
1728172200	0.014274	4.0E-6	0.03	0.01430202	0.01434534	0.01412809
1728085800	0.01426975	0.00037972	2.73	0.01389955	0.01441886	0.01383164
1727999400	0.01389003	-6.4E-5	-0.46	0.01448121	0.01476418	0.01367479
1727913000	0.01395451	-0.000534	-3.69	0.01448121	0.01476418	0.01392425
1727826600	0.01448824	-0.000845	-5.51	0.01538325	0.01569979	0.01433949
1727740200	0.01533314	-0.000349	-2.23	0.01571474	0.01572195	0.01521978
1727653800	0.01568259	-0.000131	-0.83	0.01581551	0.01585753	0.01558076
1727567400	0.01581338	-0.00013	-0.82	0.01595221	0.01598584	0.01568484
1727481000	0.01594293	0.00040241	2.59	0.01553768	0.0161197	0.01546351
1727394600	0.01554052	0.00032062	2.11	0.01526316	0.01575015	0.01512623
1727308200	0.0152199	-0.000472	-3.01	0.01566788	0.01574802	0.01512504
1727221800	0.01569205	3.7E-5	0.24	0.01565068	0.01578466	0.01534064
1727135400	0.01565482	0.00039402	2.58	0.01356492	0.01596019	0.01338029
1727049000	0.0152608	-0.000218	-1.41	0.01545973	0.01549365	0.0149426
1726962600	0.01547882	0.00038279	2.54	0.01512646	0.01549176	0.01496299