AxiomsAXI

US$ 0,019602

-0,000073

(

-0,37%

)

Links Oficiais

Website

Discord

Info

Posição 2201

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,018806

Bolsa

Venda

US$ 0,019138

Último Horário de Negociação

18:54:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011714

Capitalização de Mercado Totalmente Diluída

US$ 1.960.193

Data de Gênese

28/08/2020

Variação Diária 0,019355-0,019888

Variação de 52 Semanas 0,012746-0,024261

Oferta em Circulação 35.142.927 / 100.000.000

35.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXI/ETH	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	ETH	1	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01904337	0.00055856	2.93309430001	0.01849451	0.020836	0	CX
4	0.02060681	-0.00100488	-4.87644618454	0.01741481	0.0220664	0	CX
12	0.01557007	0.00403186	25.894938173	0.01396651	0.02426055	0	CX
26	0.020786	-0.00118407	-5.69647839892	0.01274591	0.02426055	0	CX
52	0.01459285	0.00500908	34.3255772519	0.01274591	0.02426055	0	CX
156	0.02718039	-0.00757846	-27.8820870488	0.00525137	0.03556545	0.04844916	CX
260	0.00564333	0.0139586	247.346867895	0.0042487	0.08200162	0.89029754	CX

AXIOMS is the utility token that powers the Axioms platform, and which other assets can be paired against.

NiceHash Unveils ASIC Manager Software for Advanced Mining Farm Monitoring

Zug, Switzerland, January 22nd, 2025, ChainwireNiceHash, the leading hashrate marketplace, has announced the launch of ASIC Manager, a powerful...

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737503400	0.01963148	0.00036317	1.88	0.01931358	0.01988017	0.01894438
1737417000	0.01926831	0.00021477	1.13	0.01948597	0.02034919	0.01849451
1737330600	0.01905354	-0.000514	-2.63	0.01948597	0.02034919	0.01849451
1737244200	0.01956706	-0.001001	-4.87	0.02054587	0.02065574	0.01910431
1737157800	0.0205678	0.00105488	5.41	0.01954241	0.020836	0.01954241
1737071400	0.01951292	-0.000822	-4.04	0.0203603	0.02041881	0.01930826
1736985000	0.02033495	0.00127255	6.68	0.01904337	0.02053352	0.01883138
1736898600	0.0190624	0.00056747	3.07	0.01852524	0.01921937	0.01848405
1736812200	0.01849493	-0.000786	-4.08	0.01930294	0.01955879	0.01741481
1736725800	0.01928137	-0.00015	-0.77	0.01939762	0.01948219	0.01907062
1736639400	0.01943172	9.0E-5	0.47	0.01930294	0.01960299	0.01904627
1736553000	0.01934201	0.0003546	1.87	0.01904172	0.01962959	0.01891241
1736466600	0.01898741	-0.000692	-3.52	0.0196381	0.01982651	0.01872234
1736380200	0.01967982	-0.000279	-1.40	0.01998182	0.02016746	0.01898853
1736293800	0.01995883	-0.001827	-8.39	0.0218037	0.02187101	0.01984778
1736207400	0.02178585	0.00027576	1.28	0.01971445	0.0220664	0.01957309
1736121000	0.02151009	-0.000104	-0.48	0.02160418	0.02168455	0.02128362
1736034600	0.02161452	0.00030892	1.45	0.02131577	0.02168745	0.02112748
1735948200	0.0213056	0.00093632	4.60	0.02039978	0.02143811	0.02024718
1735861800	0.02036928	0.00056576	2.86	0.01971445	0.02063027	0.01957309
1735775400	0.01980352	0.00010615	0.54	0.01971445	0.0198969	0.01957309
1735689000	0.01969737	-0.00012	-0.61	0.01983466	0.02034387	0.01958148
1735602600	0.01981758	-1.0E-5	-0.05	0.01968697	0.02027449	0.01950424
1735516200	0.01982775	-0.000238	-1.19	0.02006338	0.02012833	0.01964023
1735429800	0.02006533	0.00041269	2.10	0.0196771	0.02012396	0.01964377
1735343400	0.01965264	-2.7E-5	-0.14	0.01968697	0.02027449	0.01953331
1735257000	0.0196797	-0.000958	-4.64	0.0207217	0.02074847	0.01951872
1735170600	0.02063813	-9.0E-6	-0.04	0.02060681	0.02092547	0.02034316
1735084200	0.02064693	0.00045908	2.27	0.02018389	0.02087926	0.01984867
1734997800	0.02018785	0.00084395	4.36	0.01979312	0.02040675	0.01932091
1734911400	0.0193439	-0.000362	-1.84	0.01979312	0.0200492	0.01919372
1734825000	0.01970577	-0.000778	-3.80	0.02052956	0.02099929	0.01946103
1734738600	0.02048417	0.00015182	0.75	0.02019825	0.02062146	0.01841272
1734652200	0.02033235	-0.001096	-5.11	0.02138734	0.02196197	0.01971304
1734565800	0.02142853	-0.001501	-6.55	0.02297595	0.02306572	0.02141051
1734479400	0.02292985	-0.00069	-2.92	0.02349798	0.02388254	0.02275284
1734393000	0.02362002	0.00025839	1.11	0.02265781	0.02426055	0.02246851
1734306600	0.02336163	0.00051635	2.26	0.02288357	0.02336163	0.02266691
1734220200	0.02284528	-0.000219	-0.95	0.02310987	0.02330313	0.02260864
1734133800	0.02306401	0.00014574	0.64	0.02297175	0.02342511	0.02278842
1734047400	0.02291827	0.00025697	1.13	0.02265781	0.02355093	0.02246851
1733961000	0.0226613	0.00127012	5.94	0.02148976	0.02275799	0.0210679
1733874600	0.02139118	-0.000537	-2.45	0.02185754	0.02231456	0.02079587
1733788200	0.0219281	-0.001672	-7.08	0.02265397	0.02336045	0.02102553
1733701800	0.02359987	-8.5E-5	-0.36	0.02366098	0.02371712	0.0232559
1733615400	0.02368491	-5.4E-5	-0.23	0.02366393	0.02377988	0.02351896
1733529000	0.02373875	0.00133507	5.96	0.02239594	0.02418372	0.02238654
1733442600	0.02240368	-0.000256	-1.13	0.02265397	0.02336045	0.02210706
1733356200	0.02265994	0.00125416	5.86	0.02139815	0.02302754	0.02139815
1733269800	0.02140578	-0.000104	-0.48	0.02149526	0.02169188	0.02080509
1733183400	0.02151003	-0.000432	-1.97	0.02192426	0.02221634	0.02112174
1733097000	0.0219417	4.8E-5	0.22	0.02195718	0.02212958	0.02164838
1733010600	0.02189394	0.00064738	3.05	0.02119704	0.02206663	0.02113522
1732924200	0.02124656	8.3E-5	0.39	0.02116601	0.02156192	0.02092234
1732837800	0.02116353	-0.000501	-2.31	0.02157764	0.02162291	0.02089728
1732751400	0.02166422	0.00200644	10.21	0.01970346	0.02176978	0.01951204
1732665000	0.01965778	-0.000522	-2.59	0.02017088	0.02045864	0.01923297
1732578600	0.02017975	0.00030697	1.54	0.02018696	0.0209133	0.01946878
1732492200	0.01987278	-0.000226	-1.12	0.02018696	0.0204064	0.01945489
1732405800	0.02009843	0.00045194	2.30	0.01968473	0.02068192	0.01963851
1732319400	0.01964649	-0.000291	-1.46	0.01987438	0.02026763	0.01932528
1732233000	0.0199372	0.00175349	9.64	0.01817549	0.02000416	0.01795002
1732146600	0.01818371	-0.000216	-1.17	0.01840149	0.01868091	0.01794051
1732060200	0.01839995	-0.000618	-3.25	0.01900656	0.01900656	0.01817567
1731973800	0.01901832	0.00086405	4.76	0.0181603	0.01901832	0.01782716
1731887400	0.01815427	-0.000331	-1.79	0.01853748	0.01867104	0.01802325
1731801000	0.01848482	0.00019089	1.04	0.0182376	0.01901897	0.01816929
1731714600	0.01829393	0.00022074	1.22	0.0181603	0.01850391	0.01782343
1731628200	0.01807319	-0.000809	-4.28	0.01886276	0.01916264	0.01795245
1731541800	0.01888185	-0.00033	-1.72	0.01917901	0.01972196	0.01844629
1731455400	0.01921151	-0.000672	-3.38	0.01983248	0.02032974	0.01901235
1731369000	0.0198836	0.00104932	5.57	0.01881259	0.01999831	0.01843742
1731282600	0.01883428	0.00029001	1.56	0.01842164	0.01918527	0.01828701
1731196200	0.01854427	0.00105499	6.03	0.01750187	0.01865875	0.01749885
1731109800	0.01748928	0.00034514	2.01	0.01732486	0.01764123	0.01708474
1731023400	0.01714414	0.00105039	6.53	0.01603034	0.01725347	0.01598459
1730937000	0.01609375	0.00174841	12.19	0.01434067	0.01621662	0.01433505
1730850600	0.01434534	0.00020662	1.46	0.01423057	0.01464539	0.01407626
1730764200	0.01413872	-0.000384	-2.64	0.01473989	0.01474154	0.01396651
1730677800	0.01452234	-0.000177	-1.20	0.01473989	0.01474154	0.01424865
1730591400	0.01469893	-0.000142	-0.96	0.0148624	0.01490419	0.01463469
1730505000	0.01484066	-3.9E-5	-0.26	0.01490194	0.01527888	0.01461608
1730418600	0.01487925	-0.000842	-5.36	0.01571823	0.01576303	0.01481034
1730332200	0.01572107	0.0001487	0.95	0.01557007	0.01606154	0.01539998
1730245800	0.01557237	0.00041163	2.72	0.01515631	0.0158421	0.01513539
1730159400	0.01516074	0.00034993	2.36	0.0149864	0.01528125	0.01454439
1730073000	0.01481081	0.00015673	1.07	0.01463646	0.01490951	0.01455562
1729986600	0.01465408	0.00038953	2.73	0.01440219	0.01478037	0.01435367
1729900200	0.01426455	-0.000697	-4.66	0.0149864	0.0151176	0.01412667
1729813800	0.01496128	5.7E-5	0.38	0.01488953	0.01511334	0.01482807
1729727400	0.01490454	-0.000598	-3.86	0.01548443	0.01549903	0.01453304
1729641000	0.01550269	-0.000256	-1.62	0.01577946	0.01577946	0.0154063