AxelarAXL

US$ 0,4073

0,0242

(

6,32%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 122

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4079

Bolsa

GDAX

Venda

US$ 0,4086

Último Horário de Negociação

12:27:19

Volume (24h)

$ 182.282

Tamanho da Última Negociação

156,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,4073

Capitalização de Mercado Totalmente Diluída

US$ 407.300.000

Data de Gênese

28/08/2022

Variação Diária 0,3831-0,4101

Variação de 52 Semanas 0,3262-3,85

Oferta em Circulação 799.777.762 / 1.000.000.000

79.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4067	Kucoin	162353.0861	/cdn/crypto/logos/exchanges/KUCN.png	$ 64.877,37	1738930717	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	1	https://trade.kucoin.com/WAXL-USDT	44.0473952729	14 mins atrás
0.4073	Coinbase	154167.51	/cdn/crypto/logos/exchanges/GDAX.png	US$ 61.739,95	1738931580	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	2	https://pro.coinbase.com/trade/WAXL-USD	41.8265979066	Recentemente
0.4077	Gate.io	31602.3	/cdn/crypto/logos/exchanges/GATE.png	$ 12.503,20	1738930111	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	3	https://gate.io/trade/WAXL_USDT	8.57389922835	25 mins atrás
0.40588	HTX	11961.5286	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.725,77	1738925139	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	4	https://www.huobi.com/en-us/exchange/waxl_usdt	3.24523660725	2 horas atrás
0.407	Kraken	8502.83249	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.398,00	1738931480	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	5	https://trade.kraken.com/markets/kraken/WAXL/USD	2.30687098486	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	6	https://hitbtc.com/AXL-to-USDT	0	-
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738886522	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	7	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5518	-0.1445	-26.1870242842	0.3262	0.5799	186503.533981	CX
4	0.6081	-0.2008	-33.0208847229	0.3262	0.7414	186420.550264	CX
12	0.6644	-0.2571	-38.6965683323	0.3262	1.14	178593.322735	CX
26	0.5057	-0.0984	-19.4581767847	0.3262	1.14	143246.571891	CX
52	0.9015	-0.4942	-54.8197448697	0.3262	3.85	177236.172815	CX
156	0.01524245	0.39205755	2572.14260175	0.0044278	3.85	119705.785245	CX
260	0.0030217	0.4042783	13379.1673561	0.00220501	3.85	239691.284574	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738885800	0.3813	-0.0314	-7.61	0.4141	0.4179	0.379	200363
1738799400	0.4127	-0.009	-2.13	0.4252	0.4297	0.4058	149031
1738713000	0.4217	-0.0213	-4.81	0.4433	0.4513	0.3967	169819
1738626600	0.443	0.0076	1.75	0.4342	0.4519	0.3262	375113
1738540200	0.4354	-0.0732	-14.39	0.5086	0.5145	0.4209	250879
1738453800	0.5086	-0.043	-7.80	0.5523	0.5593	0.5038	61523
1738367400	0.5516	-0.0051	-0.92	0.5518	0.5799	0.5414	98793
1738281000	0.5567	0.0256	4.82	0.5302	0.565	0.5258	86109
1738194600	0.5311	0.0159	3.09	0.5152	0.5616	0.5152	78237
1738108200	0.5152	-0.0421	-7.55	0.5565	0.574	0.5133	215967
1738021800	0.5573	-0.0492	-8.11	0.6067	0.6067	0.5344	228947
1737935400	0.6065	-0.0298	-4.68	0.6326	0.6585	0.6057	269469
1737849000	0.6363	0.0029	0.46	0.6334	0.6714	0.6261	230965
1737762600	0.6334	0.028	4.63	0.6054	0.7216	0.5971	438058
1737676200	0.6054	0.0085	1.42	0.5949	0.6095	0.5688	133266
1737589800	0.5969	-0.0172	-2.80	0.6182	0.6818	0.5924	171281
1737503400	0.6141	0.0072	1.19	0.6001	0.6338	0.5748	241866
1737417000	0.6069	0.0136	2.29	0.5894	0.6948	0.5696	216497
1737330600	0.5933	-0.0726	-10.90	0.6646	0.6819	0.5793	234564
1737244200	0.6659	-0.0619	-8.51	0.7306	0.7414	0.6441	291628
1737157800	0.7278	0.0796	12.28	0.6493	0.7405	0.6458	356562
1737071400	0.6482	-0.015	-2.26	0.6631	0.664	0.6315	73843
1736985000	0.6632	0.052	8.51	0.6133	0.6632	0.5836	244832
1736898600	0.6112	0.0181	3.05	0.5931	0.6152	0.5888	46172
1736812200	0.5931	-0.0123	-2.03	0.6115	0.6232	0.5424	185924
1736725800	0.6054	-0.0162	-2.61	0.6216	0.6232	0.6009	41637
1736639400	0.6216	-0.0058	-0.92	0.6264	0.6345	0.604	49641
1736553000	0.6274	0.0257	4.27	0.6081	0.6328	0.5937	78773
1736466600	0.6017	-0.0352	-5.53	0.6368	0.6506	0.5921	166511
1736380200	0.6369	-0.0345	-5.14	0.6671	0.6772	0.6032	225693
1736293800	0.6714	-0.0789	-10.52	0.749	0.7556	0.6654	60055
1736207400	0.7503	0.012	1.63	0.7372	0.78	0.7228	57290
1736121000	0.7383	-0.0107	-1.43	0.749	0.749	0.7239	71587
1736034600	0.749	0.007	0.94	0.7449	0.763	0.7253	85877
1735948200	0.742	0.0467	6.72	0.6953	0.742	0.6763	79514
1735861800	0.6953	0.0259	3.87	0.67	0.7142	0.6696	268782
1735775400	0.6694	0.0216	3.33	0.6509	0.675	0.6327	205140
1735689000	0.6478	-0.0216	-3.23	0.6716	0.6869	0.6382	143098
1735602600	0.6694	-0.0194	-2.82	0.6919	0.7221	0.6666	58036
1735516200	0.6888	-0.0488	-6.62	0.7415	0.7505	0.6833	48001
1735429800	0.7376	0.0446	6.44	0.6948	0.7494	0.6775	122661
1735343400	0.693	-0.0299	-4.14	0.7228	0.7575	0.6885	179458
1735257000	0.7229	-0.0696	-8.78	0.7921	0.7989	0.7165	65101
1735170600	0.7925	-0.0219	-2.69	0.8378	0.8378	0.7803	66262
1735084200	0.8144	0.0384	4.95	0.776	0.8155	0.7589	42603
1734997800	0.776	0.0348	4.70	0.7331	0.7998	0.7204	88083
1734911400	0.7412	0.0031	0.42	0.737	0.7837	0.7232	129033
1734825000	0.7381	-0.0259	-3.39	0.764	0.8115	0.7296	243355
1734738600	0.764	0.0222	2.99	0.7418	0.7878	0.6312	213481
1734652200	0.7418	-0.041	-5.24	0.7815	0.8129	0.7077	152273
1734565800	0.7828	-0.0806	-9.34	0.863	0.8653	0.778	139637
1734479400	0.8634	-0.0533	-5.81	0.9153	0.9221	0.8519	168343
1734393000	0.9167	-0.0833	-8.33	0.9986	1.04	0.9123	74667
1734306600	1	0.1009	11.22	0.8969	1.01	0.8743	137167
1734220200	0.8991	-0.052	-5.47	0.9499	0.9722	0.8687	77203
1734133800	0.9511	0.0191	2.05	0.9346	0.9798	0.9053	144417
1734047400	0.932	0.0115	1.25	0.9205	0.9929	0.9112	83713
1733961000	0.9205	0.0813	9.69	0.8392	0.9436	0.8074	98271
1733874600	0.8392	-0.0175	-2.04	0.8473	0.8858	0.7635	160930
1733788200	0.8567	-0.1733	-16.83	1.03	1.04	0.7447	239957
1733701800	1.03	-0.01	-0.96	1.04	1.05	1.01	87425
1733615400	1.04	-0.02	-1.89	1.06	1.08	1.02	98944
1733529000	1.06	0.03	2.91	1.03	1.12	1.01	170686
1733442600	1.03	-0.05	-4.63	1.08	1.09	0.924	215849
1733356200	1.08	-0.05	-4.42	1.13	1.14	1.04	218015
1733269800	1.13	0.06	5.61	1.07	1.13	0.984	228417
1733183400	1.07	0.04	3.88	1.04	1.07	0.9385	216205
1733097000	1.03	0.05	5.41	0.9747	1.08	0.9574	247241
1733010600	0.9771	-0.0058	-0.59	0.9812	1.01	0.95	320282
1732924200	0.9829	0.0321	3.38	0.9495	0.9879	0.9068	260636
1732837800	0.9508	0.0397	4.36	0.9117	0.9703	0.873	206959
1732751400	0.9111	0.1232	15.64	0.7859	0.9444	0.7744	297669
1732665000	0.7879	-0.0181	-2.25	0.7986	0.8398	0.7434	401416
1732578600	0.806	-0.0424	-5.00	0.853	0.8688	0.792	383159
1732492200	0.8484	0.0503	6.30	0.7909	0.8549	0.7452	301847
1732405800	0.7981	0.0656	8.96	0.7334	0.8167	0.7331	429262
1732319400	0.7325	0.0173	2.42	0.7152	0.7325	0.6852	269788
1732233000	0.7152	0.0276	4.01	0.683	0.7425	0.6654	132502
1732146600	0.6876	-0.0484	-6.58	0.7362	0.7401	0.6658	191820
1732060200	0.736	-0.0678	-8.43	0.7967	0.797	0.7121	193089
1731973800	0.8038	0.0475	6.28	0.764	0.8158	0.75	133268
1731887400	0.7563	-0.0191	-2.46	0.7784	0.7809	0.7232	152530
1731801000	0.7754	0.0972	14.33	0.6781	0.8243	0.6001	344673
1731714600	0.6782	0.0166	2.51	0.6644	0.6916	0.6492	184153
1731628200	0.6616	-0.0503	-7.07	0.7084	0.742	0.655	185743
1731541800	0.7119	-0.0544	-7.10	0.7663	0.7722	0.6833	222386
1731455400	0.7663	-0.0492	-6.03	0.8185	0.8516	0.731	291515
1731369000	0.8155	0.0365	4.69	0.7852	0.8255	0.7615	209614
1731282600	0.779	0.0238	3.15	0.7515	0.8202	0.7372	208075
1731196200	0.7552	0.0438	6.16	0.7196	0.7552	0.703	76635
1731109800	0.7114	-0.0252	-3.42	0.7279	0.7482	0.695	73402
1731023400	0.7366	-0.0111	-1.48	0.7494	0.7896	0.7297	124840