AXiaL Entertainment Digital AssetAXLLL

US$ 0,016397

-0,000098

(

-0,60%

)

Links Oficiais

Website

Código fonte

Info

Posição 1724

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,012134

Bolsa

Venda

US$ 0,021611

Último Horário de Negociação

01:00:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,3805

Capitalização de Mercado Totalmente Diluída

US$ 6.230.879

Data de Gênese

01/12/2019

Variação Diária 0,016393-0,016639

Variação de 52 Semanas 0,010783-0,020525

Oferta em Circulação 380.000.000 / 380.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738368122	AXL/ETH	https://www.digifinex.com/en-ww/trade/ETH/AXL	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/AXL	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01655185	-0.0001548	-0.935242888257	0.01517985	0.0171833	0	CX
4	0.01803365	-0.0016366	-9.07525653431	0.01473335	0.0186687	0	CX
12	0.014807	0.00159005	10.7385020598	0.01473335	0.020525	0	CX
26	0.01618385	0.0002132	1.31736267946	0.01078335	0.020525	0	CX
52	0.0114264	0.00497065	43.501452776	0.01078335	0.020525	0	CX
156	0	0	0	0	0.6019	36641.9026176	CX
260	0	0	0	0	0.6019	36641.9026176	CX

AXiaL Entertainment Cryptocurrency aims to correct the performance culture sports ticket market through the blockchain technology.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738367400	0.01644055	0.00017725	1.09	0.01626295	0.0171833	0.0160725
1738281000	0.0162633	0.0006716	4.31	0.0155508	0.01641445	0.0154645
1738194600	0.0155917	0.0002364	1.54	0.0154523	0.01583495	0.0153069
1738108200	0.0153553	-0.00048	-3.03	0.0160004	0.01610475	0.01520865
1738021800	0.0158357	-0.000349	-2.16	0.01655185	0.0165667	0.01517985
1737935400	0.01618495	-0.00043	-2.59	0.0165681	0.01679795	0.01618495
1737849000	0.0166151	5.5E-5	0.33	0.01655185	0.0167464	0.016368
1737762600	0.01655995	-9.3E-5	-0.56	0.01669045	0.01708125	0.0163847
1737676200	0.01665275	0.0004293	2.65	0.0162184	0.01672475	0.0159583
1737589800	0.01622345	-0.000385	-2.32	0.01666315	0.0168257	0.01615415
1737503400	0.0166087	0.00030725	1.88	0.01633975	0.0168191	0.0160274
1737417000	0.01630145	0.0001817	1.13	0.0164856	0.01713295	0.0156468
1737330600	0.01611975	-0.000434	-2.62	0.0164856	0.0172159	0.0156468
1737244200	0.0165542	-0.000847	-4.87	0.0173823	0.01747525	0.0161627
1737157800	0.01740085	0.00089245	5.41	0.01653335	0.01762775	0.01653335
1737071400	0.0165084	-0.000695	-4.04	0.0172253	0.0172748	0.01633525
1736985000	0.01720385	0.0010766	6.68	0.01611115	0.01737185	0.0159318
1736898600	0.01612725	0.0004801	3.07	0.0156728	0.01626005	0.01563795
1736812200	0.01564715	-0.000665	-4.08	0.01633075	0.0165472	0.01473335
1736725800	0.0163125	-0.000127	-0.77	0.01641085	0.0164824	0.0161342
1736639400	0.0164397	7.6E-5	0.46	0.01633075	0.0165846	0.0161136
1736553000	0.0163638	0.0003	1.87	0.01610975	0.0166071	0.01600035
1736466600	0.0160638	-0.000586	-3.52	0.0166143	0.0167737	0.01583955
1736380200	0.0166496	-0.000236	-1.40	0.0169051	0.01706215	0.01606475
1736293800	0.01688565	-0.001546	-8.39	0.01844645	0.0185034	0.0167917
1736207400	0.01843135	0.0002333	1.28	0.0166789	0.0186687	0.0165593
1736121000	0.01819805	-8.8E-5	-0.48	0.01827765	0.01834565	0.01800645
1736034600	0.0182864	0.00026135	1.45	0.01803365	0.0183481	0.01787435
1735948200	0.01802505	0.00079215	4.60	0.0172587	0.01813715	0.0171296
1735861800	0.0172329	0.00047865	2.86	0.0166789	0.0174537	0.0165593
1735775400	0.01675425	9.0E-5	0.54	0.0166789	0.01683325	0.0165593
1735689000	0.01666445	-0.000102	-0.61	0.0167806	0.0172114	0.0165664
1735602600	0.01676615	-9.0E-6	-0.05	0.01665565	0.0171527	0.01650105
1735516200	0.01677475	-0.000201	-1.18	0.0169741	0.01702905	0.0166161
1735429800	0.01697575	0.00034915	2.10	0.0166473	0.01702535	0.0166191
1735343400	0.0166266	-2.3E-5	-0.14	0.01665565	0.0171527	0.01652565
1735257000	0.0166495	-0.000811	-4.64	0.01753105	0.0175537	0.0165133
1735170600	0.01746035	-7.0E-6	-0.04	0.01743385	0.01770345	0.0172108
1735084200	0.0174678	0.0003884	2.27	0.01707605	0.01766435	0.01679245
1734997800	0.0170794	0.000714	4.36	0.01674545	0.0172646	0.01634595
1734911400	0.0163654	-0.000306	-1.84	0.01674545	0.0169621	0.01623835
1734825000	0.01667155	-0.000659	-3.80	0.0173685	0.0177659	0.0164645
1734738600	0.0173301	0.00012845	0.75	0.0170882	0.01744625	0.0155776
1734652200	0.01720165	-0.000927	-5.11	0.0180942	0.01858035	0.0166777
1734565800	0.01812905	-0.00127	-6.55	0.0194382	0.01951415	0.0181138
1734479400	0.0193992	-0.000584	-2.92	0.01987985	0.0202052	0.01924945
1734393000	0.0199831	0.0002186	1.11	0.01916905	0.020525	0.0190089
1734306600	0.0197645	0.00043685	2.26	0.01936005	0.0197645	0.01917675
1734220200	0.01932765	-0.000185	-0.95	0.0195515	0.019715	0.01912745
1734133800	0.0195127	0.0001233	0.64	0.01943465	0.0198182	0.01927955
1734047400	0.0193894	0.0002174	1.13	0.01916905	0.01992465	0.0190089
1733961000	0.019172	0.00107455	5.94	0.01818085	0.0192538	0.01782395
1733874600	0.01809745	-0.000454	-2.45	0.018492	0.01887865	0.0175938
1733788200	0.0185517	-0.001414	-7.08	0.0191658	0.0197635	0.0177881
1733701800	0.01996605	-7.2E-5	-0.36	0.02001775	0.02006525	0.01967505
1733615400	0.020038	-4.6E-5	-0.23	0.02002025	0.02011835	0.0198976
1733529000	0.02008355	0.0011295	5.96	0.0189475	0.02046	0.01893955
1733442600	0.01895405	-0.000217	-1.13	0.0191658	0.0197635	0.0187031
1733356200	0.01917085	0.00106105	5.86	0.01810335	0.01948185	0.01810335
1733269800	0.0181098	-8.8E-5	-0.48	0.0181855	0.01835185	0.0176016
1733183400	0.018198	-0.000365	-1.97	0.01854845	0.01879555	0.0178695
1733097000	0.0185632	4.0E-5	0.22	0.0185763	0.01872215	0.01831505
1733010600	0.0185228	0.0005477	3.05	0.0179332	0.0186689	0.0178809
1732924200	0.0179751	7.0E-5	0.39	0.01790695	0.0182419	0.0177008
1732837800	0.01790485	-0.000424	-2.31	0.0182552	0.0182935	0.0176796
1732751400	0.01832845	0.0016975	10.21	0.0166696	0.01841775	0.01650765
1732665000	0.01663095	-0.000442	-2.59	0.01706505	0.0173085	0.01627155
1732578600	0.01707255	0.0002597	1.54	0.0155681	0.01769315	0.0151781
1732492200	0.01681285	-0.000191	-1.12	0.01707865	0.0172643	0.0164593
1732405800	0.01700375	0.00038235	2.30	0.01665375	0.0174974	0.01661465
1732319400	0.0166214	-0.000246	-1.46	0.0168142	0.0171469	0.01634965
1732233000	0.01686735	0.0014835	9.64	0.0153769	0.016924	0.01518615
1732146600	0.01538385	-0.000183	-1.18	0.0155681	0.0158045	0.0151781
1732060200	0.0155668	-0.000523	-3.25	0.01608	0.01608	0.01537705
1731973800	0.01608995	0.000731	4.76	0.01536405	0.01608995	0.0150822
1731887400	0.01535895	-0.00028	-1.79	0.01568315	0.01579615	0.0152481
1731801000	0.0156386	0.0001615	1.04	0.01542945	0.0160905	0.01537165
1731714600	0.0154771	0.00018675	1.22	0.01536405	0.01565475	0.01507905
1731628200	0.01529035	-0.000684	-4.28	0.01595835	0.01621205	0.0151882
1731541800	0.0159745	-0.000279	-1.72	0.0162259	0.01668525	0.015606
1731455400	0.0162534	-0.000569	-3.38	0.01677875	0.01719945	0.0160849
1731369000	0.016822	0.00088775	5.57	0.0159159	0.01691905	0.0155985
1731282600	0.01593425	0.00024535	1.56	0.01558515	0.0162312	0.01547125
1731196200	0.0156889	0.00089255	6.03	0.014807	0.01578575	0.01480445
1731109800	0.01479635	0.000292	2.01	0.01465725	0.0149249	0.0144541
1731023400	0.01450435	0.00088865	6.53	0.01356205	0.01459685	0.01352335
1730937000	0.0136157	0.0014792	12.19	0.01213255	0.01371965	0.0121278
1730850600	0.0121365	0.0001748	1.46	0.0120394	0.01239035	0.01190885
1730764200	0.0119617	-0.000325	-2.65	0.0124703	0.0124717	0.011816
1730677800	0.01228625	-0.000149	-1.20	0.0124703	0.0124717	0.0120547
1730591400	0.01243565	-0.00012	-0.96	0.01257395	0.0126093	0.0123813
1730505000	0.01255555	-3.3E-5	-0.26	0.0126074	0.0129263	0.01236555