Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.40789 | HTX | 68976.5356 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28.717,27 | 1740838580 | WAXL/USDT | https://www.huobi.com/en-us/exchange/waxl_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/waxl_usdt | 43.9387852021 | Recentemente |
| 0.4081 | Kucoin | 56031.0152 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23.258,29 | 1740838055 | wAXL/USDT | https://trade.kucoin.com/WAXL-USDT | USDT | 2 | https://trade.kucoin.com/WAXL-USDT | 35.6923513208 | 9 mins atrás |
| 0.4051 | Coinbase | 16287.86 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.717,41 | 1740838586 | WAXL/USD | https://pro.coinbase.com/trade/WAXL-USD | USD | 3 | https://pro.coinbase.com/trade/WAXL-USD | 10.3755396776 | Recentemente |
| 0.4064 | Gate.io | 9240.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.836,58 | 1740837774 | WAXL/USDT | https://gate.io/trade/WAXL_USDT | USDT | 4 | https://gate.io/trade/WAXL_USDT | 5.88648766952 | 14 mins atrás |
| 0.4072 | Kraken | 6447.04507 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.674,16 | 1740838331 | WAXL/USD | https://trade.kraken.com/markets/kraken/WAXL/USD | USD | 5 | https://trade.kraken.com/markets/kraken/WAXL/USD | 4.10683612992 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AXL/USDT | https://hitbtc.com/AXL-to-USDT | USDT | 6 | https://hitbtc.com/AXL-to-USDT | 0 | - | |||
| 0.00017145 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740787322 | AXL/ETH | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | ETH | 7 | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4707 | -0.0656 | -13.9366900361 | 0.3863 | 0.5172 | 151493.263427 | CX |
| 4 | 0.5523 | -0.1472 | -26.6521817853 | 0.3262 | 0.5593 | 174585.138007 | CX |
| 12 | 1.06 | -0.6549 | -61.7830188679 | 0.3262 | 1.08 | 156952.532266 | CX |
| 26 | 0.5213 | -0.1162 | -22.2904277767 | 0.3262 | 1.14 | 158198.233915 | CX |
| 52 | 1.5 | -1.0949 | -72.9933333333 | 0.3262 | 3.85 | 177437.567747 | CX |
| 156 | 0.0147486 | 0.3903514 | 2646.70138183 | 0.0044278 | 3.85 | 123144.624955 | CX |
| 260 | 0.0030217 | 0.4020783 | 13306.3606579 | 0.00220501 | 3.85 | 238589.87752 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.4205 | -0.0135 | -3.11 | 0.4304 | 0.4358 | 0.3863 | 185263 |
| 1740700200 | 0.434 | 0.0057 | 1.33 | 0.4276 | 0.4485 | 0.4172 | 78545 |
| 1740613800 | 0.4283 | -0.0005 | -0.12 | 0.424 | 0.4448 | 0.4069 | 137120 |
| 1740527400 | 0.4288 | 0 | 0.00 | 0.4288 | 0.4466 | 0.4067 | 199335 |
| 1740441000 | 0.4288 | -0.0661 | -13.36 | 0.4989 | 0.4989 | 0.4276 | 250282 |
| 1740354600 | 0.4949 | 0.0159 | 3.32 | 0.479 | 0.5172 | 0.479 | 155871 |
| 1740268200 | 0.479 | 0.0068 | 1.44 | 0.4707 | 0.4883 | 0.4676 | 54034 |
| 1740181800 | 0.4722 | -0.0208 | -4.22 | 0.4995 | 0.5163 | 0.4609 | 163722 |
| 1740095400 | 0.493 | -0.0005 | -0.10 | 0.4941 | 0.5088 | 0.4798 | 346519 |
| 1740009000 | 0.4935 | 0.0503 | 11.35 | 0.4432 | 0.5281 | 0.4408 | 215054 |
| 1739922600 | 0.4432 | -0.0274 | -5.82 | 0.4711 | 0.4747 | 0.4227 | 74550 |
| 1739836200 | 0.4706 | 0.007 | 1.51 | 0.4659 | 0.4913 | 0.4581 | 145934 |
| 1739749800 | 0.4636 | -0.01 | -2.11 | 0.4761 | 0.4846 | 0.4573 | 66312 |
| 1739663400 | 0.4736 | -0.0216 | -4.36 | 0.4915 | 0.5085 | 0.4713 | 53249 |
| 1739577000 | 0.4952 | 0.0267 | 5.70 | 0.47 | 0.4967 | 0.4643 | 69967 |
| 1739490600 | 0.4685 | -0.0195 | -4.00 | 0.4904 | 0.4943 | 0.4562 | 68317 |
| 1739404200 | 0.488 | 0.0387 | 8.61 | 0.4488 | 0.4915 | 0.4366 | 123376 |
| 1739317800 | 0.4493 | 0.0072 | 1.63 | 0.4421 | 0.5 | 0.4421 | 444152 |
| 1739231400 | 0.4421 | 0.0127 | 2.96 | 0.4424 | 0.4474 | 0.4219 | 171223 |
| 1739145000 | 0.4294 | -0.0059 | -1.36 | 0.4378 | 0.4502 | 0.4094 | 148856 |
| 1739058600 | 0.4353 | 0.0408 | 10.34 | 0.3957 | 0.4683 | 0.3885 | 127024 |
| 1738972200 | 0.3945 | 0.0132 | 3.46 | 0.3831 | 0.4599 | 0.3831 | 402938 |
| 1738885800 | 0.3813 | -0.0314 | -7.61 | 0.4141 | 0.4179 | 0.379 | 200363 |
| 1738799400 | 0.4127 | -0.009 | -2.13 | 0.4252 | 0.4297 | 0.4058 | 149031 |
| 1738713000 | 0.4217 | -0.0213 | -4.81 | 0.4433 | 0.4513 | 0.3967 | 169819 |
| 1738626600 | 0.443 | 0.0076 | 1.75 | 0.4342 | 0.4519 | 0.3262 | 375113 |
| 1738540200 | 0.4354 | -0.0732 | -14.39 | 0.5086 | 0.5145 | 0.4209 | 250879 |
| 1738453800 | 0.5086 | -0.043 | -7.80 | 0.5523 | 0.5593 | 0.5038 | 61523 |
| 1738367400 | 0.5516 | -0.0051 | -0.92 | 0.5518 | 0.5799 | 0.5414 | 98793 |
| 1738281000 | 0.5567 | 0.0256 | 4.82 | 0.5302 | 0.565 | 0.5258 | 86109 |
| 1738194600 | 0.5311 | 0.0159 | 3.09 | 0.5152 | 0.5616 | 0.5152 | 78237 |
| 1738108200 | 0.5152 | -0.0421 | -7.55 | 0.5565 | 0.574 | 0.5133 | 215967 |
| 1738021800 | 0.5573 | -0.0492 | -8.11 | 0.6067 | 0.6067 | 0.5344 | 228947 |
| 1737935400 | 0.6065 | -0.0298 | -4.68 | 0.6326 | 0.6585 | 0.6057 | 269469 |
| 1737849000 | 0.6363 | 0.0029 | 0.46 | 0.6334 | 0.6714 | 0.6261 | 230965 |
| 1737762600 | 0.6334 | 0.028 | 4.63 | 0.6054 | 0.7216 | 0.5971 | 438058 |
| 1737676200 | 0.6054 | 0.0085 | 1.42 | 0.5949 | 0.6095 | 0.5688 | 133266 |
| 1737589800 | 0.5969 | -0.0172 | -2.80 | 0.6182 | 0.6818 | 0.5924 | 171281 |
| 1737503400 | 0.6141 | 0.0072 | 1.19 | 0.6001 | 0.6338 | 0.5748 | 241866 |
| 1737417000 | 0.6069 | 0.0136 | 2.29 | 0.5894 | 0.6948 | 0.5696 | 216497 |
| 1737330600 | 0.5933 | -0.0726 | -10.90 | 0.6646 | 0.6819 | 0.5793 | 234564 |
| 1737244200 | 0.6659 | -0.0619 | -8.51 | 0.7306 | 0.7414 | 0.6441 | 291628 |
| 1737157800 | 0.7278 | 0.0796 | 12.28 | 0.6493 | 0.7405 | 0.6458 | 356562 |
| 1737071400 | 0.6482 | -0.015 | -2.26 | 0.6631 | 0.664 | 0.6315 | 73843 |
| 1736985000 | 0.6632 | 0.052 | 8.51 | 0.6133 | 0.6632 | 0.5836 | 244832 |
| 1736898600 | 0.6112 | 0.0181 | 3.05 | 0.5931 | 0.6152 | 0.5888 | 46172 |
| 1736812200 | 0.5931 | -0.0123 | -2.03 | 0.6115 | 0.6232 | 0.5424 | 185924 |
| 1736725800 | 0.6054 | -0.0162 | -2.61 | 0.6216 | 0.6232 | 0.6009 | 41637 |
| 1736639400 | 0.6216 | -0.0058 | -0.92 | 0.6264 | 0.6345 | 0.604 | 49641 |
| 1736553000 | 0.6274 | 0.0257 | 4.27 | 0.6081 | 0.6328 | 0.5937 | 78773 |
| 1736466600 | 0.6017 | -0.0352 | -5.53 | 0.6368 | 0.6506 | 0.5921 | 166511 |
| 1736380200 | 0.6369 | -0.0345 | -5.14 | 0.6671 | 0.6772 | 0.6032 | 225693 |
| 1736293800 | 0.6714 | -0.0789 | -10.52 | 0.749 | 0.7556 | 0.6654 | 60055 |
| 1736207400 | 0.7503 | 0.012 | 1.63 | 0.7372 | 0.78 | 0.7228 | 57290 |
| 1736121000 | 0.7383 | -0.0107 | -1.43 | 0.749 | 0.749 | 0.7239 | 71587 |
| 1736034600 | 0.749 | 0.007 | 0.94 | 0.7449 | 0.763 | 0.7253 | 85877 |
| 1735948200 | 0.742 | 0.0467 | 6.72 | 0.6953 | 0.742 | 0.6763 | 79514 |
| 1735861800 | 0.6953 | 0.0259 | 3.87 | 0.67 | 0.7142 | 0.6696 | 268782 |
| 1735775400 | 0.6694 | 0.0216 | 3.33 | 0.6509 | 0.675 | 0.6327 | 205140 |
| 1735689000 | 0.6478 | -0.0216 | -3.23 | 0.6716 | 0.6869 | 0.6382 | 143098 |
| 1735602600 | 0.6694 | -0.0194 | -2.82 | 0.6919 | 0.7221 | 0.6666 | 58036 |
| 1735516200 | 0.6888 | -0.0488 | -6.62 | 0.7415 | 0.7505 | 0.6833 | 48001 |
| 1735429800 | 0.7376 | 0.0446 | 6.44 | 0.6948 | 0.7494 | 0.6775 | 122661 |
| 1735343400 | 0.693 | -0.0299 | -4.14 | 0.7228 | 0.7575 | 0.6885 | 179458 |
| 1735257000 | 0.7229 | -0.0696 | -8.78 | 0.7921 | 0.7989 | 0.7165 | 65101 |
| 1735170600 | 0.7925 | -0.0219 | -2.69 | 0.8378 | 0.8378 | 0.7803 | 66262 |
| 1735084200 | 0.8144 | 0.0384 | 4.95 | 0.776 | 0.8155 | 0.7589 | 42603 |
| 1734997800 | 0.776 | 0.0348 | 4.70 | 0.7331 | 0.7998 | 0.7204 | 88083 |
| 1734911400 | 0.7412 | 0.0031 | 0.42 | 0.737 | 0.7837 | 0.7232 | 129033 |
| 1734825000 | 0.7381 | -0.0259 | -3.39 | 0.764 | 0.8115 | 0.7296 | 243355 |
| 1734738600 | 0.764 | 0.0222 | 2.99 | 0.7418 | 0.7878 | 0.6312 | 213481 |
| 1734652200 | 0.7418 | -0.041 | -5.24 | 0.7815 | 0.8129 | 0.7077 | 152273 |
| 1734565800 | 0.7828 | -0.0806 | -9.34 | 0.863 | 0.8653 | 0.778 | 139637 |
| 1734479400 | 0.8634 | -0.0533 | -5.81 | 0.9153 | 0.9221 | 0.8519 | 168343 |
| 1734393000 | 0.9167 | -0.0833 | -8.33 | 0.9986 | 1.04 | 0.9123 | 74667 |
| 1734306600 | 1 | 0.1009 | 11.22 | 0.8969 | 1.01 | 0.8743 | 137167 |
| 1734220200 | 0.8991 | -0.052 | -5.47 | 0.9499 | 0.9722 | 0.8687 | 77203 |
| 1734133800 | 0.9511 | 0.0191 | 2.05 | 0.9346 | 0.9798 | 0.9053 | 144417 |
| 1734047400 | 0.932 | 0.0115 | 1.25 | 0.9205 | 0.9929 | 0.9112 | 83713 |
| 1733961000 | 0.9205 | 0.0813 | 9.69 | 0.8392 | 0.9436 | 0.8074 | 98271 |
| 1733874600 | 0.8392 | -0.0175 | -2.04 | 0.8473 | 0.8858 | 0.7635 | 160930 |
| 1733788200 | 0.8567 | -0.1733 | -16.83 | 1.03 | 1.04 | 0.7447 | 239957 |
| 1733701800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.01 | 87425 |
| 1733615400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 1.02 | 98944 |
| 1733529000 | 1.06 | 0.03 | 2.91 | 1.03 | 1.12 | 1.01 | 170686 |
| 1733442600 | 1.03 | -0.05 | -4.63 | 1.08 | 1.09 | 0.924 | 215849 |
| 1733356200 | 1.08 | -0.05 | -4.42 | 1.13 | 1.14 | 1.04 | 218015 |
| 1733269800 | 1.13 | 0.06 | 5.61 | 1.07 | 1.13 | 0.984 | 228417 |
| 1733183400 | 1.07 | 0.04 | 3.88 | 1.04 | 1.07 | 0.9385 | 216205 |
| 1733097000 | 1.03 | 0.05 | 5.41 | 0.9747 | 1.08 | 0.9574 | 247241 |
| 1733010600 | 0.9771 | -0.0058 | -0.59 | 0.9812 | 1.01 | 0.95 | 320282 |
|
AXL/BTC 0 BTC
-
|
AXL/EUR 0 €
-
|
|
AXL/USD $ 0,405100
-3,66%
|
AXL/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
