Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | Binance | 1084893.85 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.112.965,77 | 1732197723 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 61.2441457181 | Recentemente |
| 5.8 | OKX | 284784.183452 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.600.013,75 | 1732197723 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/AXS-USDT | 16.076562725 | Recentemente |
| 5.8 | Coinbase | 104084.288 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 586.449,84 | 1732197723 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 3 | https://pro.coinbase.com/trade/AXS-USD | 5.8757391806 | Recentemente |
| 5.8 | DigiFinex | 78177.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 439.128,52 | 1732197642 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 4.41326720647 | Recentemente |
| 5.95E-5 | Binance | 50960.01 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,99 | 1732197723 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 5 | https://www.binance.com/en/trade/AXS_BTC | 2.87678124291 | Recentemente |
| 5.5 | Bitvavo | 45558.678931 | /cdn/crypto/logos/exchanges/BITV.png | € 245.157,32 | 1732197723 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 6 | https://account.bitvavo.com/markets/AXS-EUR | 2.57186670491 | Recentemente |
| 5.8 | Kucoin | 32583.8144 | /cdn/crypto/logos/exchanges/KUCN.png | $ 182.770,76 | 1732197672 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 7 | https://trade.kucoin.com/AXS-USDT | 1.83941302383 | Recentemente |
| 5.81 | Gate.io | 14947.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 83.788,45 | 1732196479 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 8 | https://gate.io/trade/AXS_USDT | 0.8438027892 | 21 mins atrás |
| 0.001734 | Binance | 14258.59 | /cdn/crypto/logos/exchanges/BINA.png | ETH 25,57 | 1732197719 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 9 | https://www.binance.com/en/trade/AXS_ETH | 0.804922217684 | Recentemente |
| 0.73536 | Crypto.com | 13330.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.198,63 | 1732196471 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 10 | https://crypto.com/exchange/trade/AXL_USD | 0.75254121251 | 21 mins atrás |
| 5.49 | Coinbase | 9983.637 | /cdn/crypto/logos/exchanges/GDAX.png | € 53.053,25 | 1732197720 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 11 | https://pro.coinbase.com/trade/AXS-EUR | 0.563593681745 | Recentemente |
| 5.8 | Coinbase | 9189.325 | /cdn/crypto/logos/exchanges/GDAX.png | $ 51.844,37 | 1732197722 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 12 | https://pro.coinbase.com/trade/AXS-USDT | 0.518753387118 | Recentemente |
| 5.63 | HTX | 8797.5271 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48.621,18 | 1732189457 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/axs_usdt | 0.496635713873 | 2 horas atrás |
| 5.8 | Kraken | 4852.39804462 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27.642,00 | 1732197543 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 14 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.273926313553 | Recentemente |
| 5.66 | LBank | 3466.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19.302,62 | 1732190511 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 15 | https://www.lbank.info/exchange/axs/usdt | 0.195693344358 | 2 horas atrás |
| 5.82 | LATOKEN | 3045.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.119,35 | 1732197009 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 16 | https://exchange.latoken.com/exchange/AXS-USDT | 0.171920387544 | 12 mins atrás |
| 5.54 | Bitstamp | 2840.8714812 | /cdn/crypto/logos/exchanges/BSTP.png | € 15.359,72 | 1732197600 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 17 | https://www.bitstamp.net/markets/axs/eur | 0.160372138676 | Recentemente |
| 5.8 | Crypto.com | 2505.22 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.912,21 | 1732196471 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 18 | https://crypto.com/exchange/trade/AXS_USD | 0.141424028476 | 21 mins atrás |
| 5.64 | Gemini | 1105.604585 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6.160,91 | 1732141443 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 19 | https://gemini.com/?symbol=AXSUSD | 0.0624133027487 | 16 horas atrás |
| 5.95E-5 | Coinbase | 681.888 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,039909 | 1732197716 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 20 | https://pro.coinbase.com/trade/AXS-BTC | 0.0384937641921 | Recentemente |
| 5.81 | Bitfinex | 476.20610376 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.657,10 | 1732197722 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 21 | https://www.bitfinex.com/t/AXS:USD | 0.0268826632306 | Recentemente |
| 5.72E-5 | Upbit | 474.12951882 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,027491 | 1732197502 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0.0267654363972 | Recentemente |
| 5.62 | Bitstamp | 233.84665184 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.285,23 | 1732197720 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 23 | https://www.bitstamp.net/markets/axs/usd | 0.0132010504262 | Recentemente |
| 5.56 | Crypto.com | 173.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 965,74 | 1732186670 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 24 | https://crypto.com/exchange/trade/AXS_USDT | 0.00981244147408 | 3 horas atrás |
| 5.959E-5 | HitBTC | 17.97 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001035 | 1732194684 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 25 | https://hitbtc.com/AXS-to-BTC | 0.00101443777062 | 51 mins atrás |
| 0.001785 | Gate.io | 0.99 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001767 | 1732196479 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 26 | https://gate.io/trade/AXS_ETH | 5.58872227554E-5 | 21 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AXS/BTC | https://crypto.com/exchange/trade/AXS_BTC | BTC | 27 | https://crypto.com/exchange/trade/AXS_BTC | 0 | - | |||
| 5.51 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 28 | https://hitbtc.com/AXS-to-USD | 0 | 14 horas atrás |
| 7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732197581 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | Recentemente |
| 0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 30 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 14 horas atrás |
| 0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 14 horas atrás |
| 0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 14 horas atrás |
| 6.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732188566 | AXS/USD | https://cex.io/axs-usd | USD | 33 | https://cex.io/axs-usd | 0 | 3 horas atrás |
| 9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732147323 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 34 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 14 horas atrás |
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732147321 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 35 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AXS/USD | https://bittrex.com/Market/Index?MarketName=USD-AXS | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-AXS | 0 | - | |||
| 6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732147338 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 37 | https://gate.io/trade/AXS_USD | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 38 | https://poloniex.com/exchange#USDT_AXS | 0 | - | |||
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732147321 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 39 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AXS | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-AXS | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.41 | 0.39 | 7.20887245841 | 0.75261 | 6.25 | 151315.403286 | CX |
| 4 | 5.02 | 0.78 | 15.5378486056 | 0.63289 | 6.25 | 117414.167357 | CX |
| 12 | 4.68 | 1.12 | 23.9316239316 | 0.49473 | 6.25 | 72246.4429683 | CX |
| 26 | 7.89 | -2.09 | -26.4892268695 | 0.39147 | 12.07 | 60633.6437953 | CX |
| 52 | 0.67951 | 5.12049 | 753.556239055 | 0.39147 | 13.57 | 95748.7043006 | CX |
| 156 | 132.57 | -126.77 | -95.6249528551 | 0.36518 | 500 | 100798.428453 | CX |
| 260 | 0.00024247 | 5.79975753 | 2391948.50085 | 6.526E-5 | 500 | 249835.851233 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 5.54 | -0.2 | -3.48 | 5.73 | 5.79 | 5.38 | 104256 |
| 1732060200 | 5.74 | -0.21 | -3.53 | 5.95 | 6.01 | 0.75261 | 149106 |
| 1731973800 | 5.95 | 0.47 | 8.58 | 5.48 | 6.22 | 5.47 | 213002 |
| 1731887400 | 5.48 | -0.55 | -9.12 | 6.01 | 6.12 | 5.4 | 117862 |
| 1731801000 | 6.03 | 0.75 | 14.20 | 5.26 | 6.25 | 5.23 | 204097 |
| 1731714600 | 5.28 | 0.29 | 5.81 | 4.97 | 5.3 | 4.82 | 118609 |
| 1731628200 | 4.99 | -0.42 | -7.76 | 5.41 | 5.67 | 4.93 | 152271 |
| 1731541800 | 5.41 | -0.09 | -1.64 | 5.49 | 5.56 | 5.02 | 257792 |
| 1731455400 | 5.5 | -0.33 | -5.66 | 5.81 | 5.98 | 5.25 | 197031 |
| 1731369000 | 5.83 | 0.32 | 5.81 | 5.5 | 5.85 | 5.34 | 229664 |
| 1731282600 | 5.51 | 0.2 | 3.77 | 5.28 | 5.76 | 5.21 | 185158 |
| 1731196200 | 5.31 | 0.14 | 2.71 | 5.16 | 5.31 | 5.01 | 72401 |
| 1731109800 | 5.17 | 0.19 | 3.82 | 5.01 | 5.23 | 4.92 | 90145 |
| 1731023400 | 4.98 | 0.11 | 2.26 | 4.88 | 5.03 | 4.85 | 83390 |
| 1730937000 | 4.87 | 0.41 | 9.19 | 4.47 | 4.91 | 4.46 | 209537 |
| 1730850600 | 4.46 | 0.14 | 3.24 | 4.33 | 4.56 | 0.64561 | 66486 |
| 1730764200 | 4.32 | -0.17 | -3.79 | 4.59 | 4.6 | 0.63289 | 137595 |
| 1730677800 | 4.49 | -0.1 | -2.18 | 4.6 | 4.62 | 4.32 | 52692 |
| 1730591400 | 4.59 | -0.09 | -1.92 | 4.69 | 4.71 | 4.55 | 30639 |
| 1730505000 | 4.68 | -0.09 | -1.89 | 4.75 | 4.8 | 4.6 | 67601 |
| 1730418600 | 4.77 | -0.32 | -6.29 | 5.09 | 5.1 | 4.69 | 123748 |
| 1730332200 | 5.09 | 0.06 | 1.19 | 5.05 | 5.09 | 4.89 | 51020 |
| 1730245800 | 5.03 | 0.18 | 3.71 | 4.88 | 5.09 | 0.71583 | 84900 |
| 1730159400 | 4.85 | 0.02 | 0.41 | 4.82 | 4.88 | 0.68442 | 46807 |
| 1730073000 | 4.83 | 0.18 | 3.87 | 4.65 | 4.89 | 4.64 | 102058 |
| 1729986600 | 4.65 | 0.06 | 1.31 | 4.57 | 4.69 | 4.53 | 29481 |
| 1729900200 | 4.59 | -0.39 | -7.83 | 4.98 | 4.99 | 4.49 | 61227 |
| 1729813800 | 4.98 | -0.03 | -0.60 | 5.02 | 5.08 | 4.87 | 49006 |
| 1729727400 | 5.01 | -0.34 | -6.36 | 5.37 | 5.4 | 4.87 | 136794 |
| 1729641000 | 5.35 | 0.05 | 0.94 | 5.3 | 5.44 | 5.06 | 144032 |
| 1729554600 | 5.3 | 0.13 | 2.51 | 5.2 | 5.54 | 5.16 | 205731 |
| 1729468200 | 5.17 | 0.06 | 1.17 | 5.17 | 5.33 | 5.11 | 193407 |
| 1729381800 | 5.11 | 0.26 | 5.36 | 4.87 | 5.83 | 0.77356 | 304002 |
| 1729295400 | 4.85 | 0.25 | 5.43 | 4.59 | 4.85 | 0.75463 | 94124 |
| 1729209000 | 4.6 | -0.14 | -2.95 | 4.75 | 4.79 | 0.76457 | 50017 |
| 1729122600 | 4.74 | -0.09 | -1.86 | 4.9 | 4.9 | 4.72 | 17784 |
| 1729036200 | 4.83 | -0.06 | -1.23 | 4.91 | 4.95 | 0.75474 | 43357 |
| 1728949800 | 4.89 | 0.25 | 5.39 | 0.78523 | 4.93 | 0.74706 | 49043 |
| 1728863400 | 4.64 | -0.12 | -2.52 | 4.75 | 4.77 | 4.55 | 36288 |
| 1728777000 | 4.76 | 0.1 | 2.15 | 4.67 | 5.04 | 4.64 | 23182 |
| 1728690600 | 4.66 | 0.22 | 4.95 | 4.46 | 4.69 | 4.43 | 26059 |
| 1728604200 | 4.44 | -0.02 | -0.45 | 4.44 | 4.5 | 4.32 | 25593 |
| 1728517800 | 4.46 | -0.12 | -2.62 | 4.6 | 4.64 | 4.4 | 42242 |
| 1728431400 | 4.58 | 3.95 | 626.41 | 4.65 | 4.69 | 0.61803 | 54455 |
| 1728345000 | 0.6305 | -4.0495 | -86.53 | 0.66645 | 4.81 | 0.6289 | 33463 |
| 1728258600 | 4.68 | 0.08 | 1.74 | 4.59 | 4.71 | 4.58 | 15566 |
| 1728172200 | 4.6 | -0.05 | -1.08 | 4.67 | 4.72 | 4.53 | 106814 |
| 1728085800 | 4.65 | 4 | 618.55 | 4.61 | 4.7 | 0.61781 | 62581 |
| 1727999400 | 0.64714 | -3.92286 | -85.84 | 4.58 | 4.66 | 0.58626 | 30042 |
| 1727913000 | 4.57 | -0.13 | -2.77 | 4.67 | 4.84 | 4.49 | 31045 |
| 1727826600 | 4.7 | -0.33 | -6.56 | 5.01 | 5.2 | 4.62 | 48359 |
| 1727740200 | 5.03 | -0.45 | -8.21 | 5.48 | 5.54 | 5 | 52045 |
| 1727653800 | 5.48 | 0.09 | 1.67 | 5.4 | 5.5 | 5.27 | 27289 |
| 1727567400 | 5.39 | -0.02 | -0.37 | 5.43 | 5.52 | 5.26 | 27947 |
| 1727481000 | 5.41 | 0.09 | 1.69 | 5.16 | 5.46 | 5.16 | 43788 |
| 1727394600 | 5.32 | 0.18 | 3.50 | 5.17 | 5.4 | 5.08 | 46836 |
| 1727308200 | 5.14 | 4.53 | 740.34 | 5.14 | 5.27 | 5.08 | 31912 |
| 1727221800 | 0.61166 | 0.02879 | 4.94 | 0.58286 | 5.19 | 0.56737 | 29944 |
| 1727135400 | 0.58287 | -4.32713 | -88.13 | 5.1 | 5.1 | 0.52331 | 39069 |
| 1727049000 | 4.91 | -0.2 | -3.91 | 5.12 | 5.13 | 4.79 | 16327 |
| 1726962600 | 5.11 | 0.17 | 3.44 | 4.94 | 5.13 | 4.93 | 33650 |
| 1726876200 | 4.94 | 0.04 | 0.82 | 4.92 | 5.07 | 4.85 | 52321 |
| 1726789800 | 4.9 | 0.2 | 4.26 | 4.78 | 4.99 | 4.75 | 32106 |
| 1726703400 | 4.7 | 0.06 | 1.29 | 4.66 | 4.71 | 4.47 | 11946 |
| 1726617000 | 4.64 | 0.16 | 3.57 | 4.49 | 4.73 | 4.47 | 28804 |
| 1726530600 | 4.48 | -0.12 | -2.61 | 4.59 | 4.6 | 4.44 | 18897 |
| 1726444200 | 4.6 | -0.15 | -3.16 | 4.75 | 4.77 | 4.55 | 8869 |
| 1726357800 | 4.75 | -0.07 | -1.45 | 4.85 | 4.86 | 4.7 | 16225 |
| 1726271400 | 4.82 | 0.1 | 2.12 | 4.72 | 4.86 | 4.65 | 20181 |
| 1726185000 | 4.72 | 0.17 | 3.74 | 4.57 | 4.74 | 4.55 | 13942 |
| 1726098600 | 4.55 | 0.01 | 0.22 | 4.56 | 4.57 | 4.39 | 12673 |
| 1726012200 | 4.54 | 0.01 | 0.22 | 4.52 | 4.58 | 0.49948 | 14851 |
| 1725925800 | 4.53 | 0.17 | 3.90 | 4.35 | 4.57 | 0.49473 | 14862 |
| 1725839400 | 4.36 | 0.11 | 2.59 | 4.25 | 4.39 | 4.21 | 6167 |
| 1725753000 | 4.25 | 0.04 | 0.95 | 4.2 | 4.34 | 4.17 | 10097 |
| 1725666600 | 4.21 | -0.25 | -5.61 | 4.45 | 4.52 | 4.09 | 37146 |
| 1725580200 | 4.46 | -0.08 | -1.76 | 4.55 | 4.56 | 4.39 | 18919 |
| 1725493800 | 4.54 | 4.02 | 770.58 | 4.46 | 4.63 | 4.28 | 15192 |
| 1725407400 | 0.52149 | -4.15851 | -88.86 | 4.68 | 4.72 | 0.52149 | 19493 |
| 1725321000 | 4.68 | 0.22 | 4.93 | 0.50643 | 4.72 | 0.49875 | 20403 |
| 1725234600 | 4.46 | -0.25 | -5.31 | 4.72 | 4.73 | 4.4 | 10761 |
| 1725148200 | 4.71 | -0.07 | -1.46 | 4.79 | 4.84 | 4.69 | 8873 |
| 1725061800 | 4.78 | 0.08 | 1.70 | 4.7 | 4.85 | 4.54 | 18520 |
| 1724975400 | 4.7 | 0.05 | 1.08 | 4.68 | 4.87 | 4.63 | 15283 |
| 1724889000 | 4.65 | -0.04 | -0.85 | 4.66 | 4.79 | 4.5 | 27547 |
| 1724802600 | 4.69 | -0.28 | -5.63 | 5 | 5.06 | 4.6 | 20857 |
| 1724716200 | 4.97 | -0.28 | -5.33 | 5.27 | 5.37 | 4.92 | 31543 |
| 1724629800 | 5.25 | -0.08 | -1.50 | 5.35 | 5.36 | 5.16 | 13506 |
| 1724543400 | 5.33 | 0 | 0.00 | 5.31 | 5.46 | 5.24 | 24932 |
| 1724457000 | 5.33 | 0.35 | 7.03 | 4.96 | 5.37 | 0.58757 | 35408 |
| 1724370600 | 4.98 | 0.06 | 1.22 | 4.92 | 5 | 0.57035 | 62181 |
| 1724284200 | 4.92 | 4.36 | 783.24 | 4.77 | 4.96 | 4.72 | 14645 |
|
AXS/BTC 0,00005950 BTC
+0,85%
|
AXS/EUR 5,50 €
+5,16%
|
|
AXS/USD $ 5,80
+4,88%
|
AXS/GBP £ 4,56
+3,69%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
