Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.16 | Binance | 563629.89 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.418.175,15 | 1734952913 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 64.3128775072 | Recentemente |
| 6.16 | OKX | 112885.682634 | /cdn/crypto/logos/exchanges/OKEX.png | $ 684.393,53 | 1734952913 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/AXS-USDT | 12.8807985672 | Recentemente |
| 6.13 | DigiFinex | 43469.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 264.010,23 | 1734952329 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 4.9600673192 | 10 mins atrás |
| 6.15 | Coinbase | 37382.24 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 225.937,12 | 1734952914 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 4 | https://pro.coinbase.com/trade/AXS-USD | 4.26549312717 | Recentemente |
| 6.16 | HTX | 23476.2136 | /cdn/crypto/logos/exchanges/HUOB.png | $ 142.745,65 | 1734952914 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/axs_usdt | 2.67874872568 | Recentemente |
| 6.4E-5 | Binance | 20822.46 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,33 | 1734952908 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 6 | https://www.binance.com/en/trade/AXS_BTC | 2.3759426942 | Recentemente |
| 6.13 | Kucoin | 20764.9399 | /cdn/crypto/logos/exchanges/KUCN.png | $ 126.322,51 | 1734952425 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 7 | https://trade.kucoin.com/AXS-USDT | 2.36937937453 | 8 mins atrás |
| 5.92 | Bitvavo | 14773.6822775 | /cdn/crypto/logos/exchanges/BITV.png | € 86.932,44 | 1734952914 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 8 | https://account.bitvavo.com/markets/AXS-EUR | 1.68574810439 | Recentemente |
| 6.14 | LBank | 7829.86 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47.446,08 | 1734952906 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 9 | https://www.lbank.info/exchange/axs/usdt | 0.893424632038 | Recentemente |
| 6.14 | Gate.io | 7659.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 46.472,69 | 1734952151 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 10 | https://gate.io/trade/AXS_USDT | 0.873933249606 | 13 mins atrás |
| 6.14 | LATOKEN | 6866.818 | /cdn/crypto/logos/exchanges/LATK.png | $ 41.679,63 | 1734952563 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AXS-USDT | 0.783536914443 | 6 mins atrás |
| 0.00184 | Binance | 5994.584 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11,03 | 1734952911 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 12 | https://www.binance.com/en/trade/AXS_ETH | 0.68401082579 | Recentemente |
| 6.15 | Kraken | 2777.52177871 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16.899,21 | 1734952899 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.316928575111 | Recentemente |
| 6.16 | Coinbase | 2436.749 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14.771,09 | 1734952911 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 14 | https://pro.coinbase.com/trade/AXS-USDT | 0.278044764363 | Recentemente |
| 0.75676 | Crypto.com | 2140.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.604,28 | 1734952789 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 15 | https://crypto.com/exchange/trade/AXL_USD | 0.244275562049 | Recentemente |
| 5.91 | Coinbase | 1609.787 | /cdn/crypto/logos/exchanges/GDAX.png | € 9.344,74 | 1734952836 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 16 | https://pro.coinbase.com/trade/AXS-EUR | 0.183684428347 | Recentemente |
| 6.09 | Gemini | 629.10159 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.867,45 | 1734905411 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 17 | https://gemini.com/?symbol=AXSUSD | 0.0717835129313 | 13 horas atrás |
| 6.39E-5 | Coinbase | 447.547 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,028497 | 1734952904 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 18 | https://pro.coinbase.com/trade/AXS-BTC | 0.0510672622237 | Recentemente |
| 5.93 | Bitstamp | 417.80168611 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.452,60 | 1734851317 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 19 | https://www.bitstamp.net/markets/axs/eur | 0.047673179045 | 1 dia atrás |
| 6.01 | Bitstamp | 237.31038659 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.426,04 | 1734851317 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 20 | https://www.bitstamp.net/markets/axs/usd | 0.0270782548881 | 1 dia atrás |
| 6.13 | Crypto.com | 135.87 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 817,16 | 1734952781 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 21 | https://crypto.com/exchange/trade/AXS_USD | 0.0155034195701 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AXS | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-AXS | 0 | - | |||
| 8.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1734912125 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 23 | https://www.bitfinex.com/t/AXS:USD | 0 | 11 horas atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1734912285 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 24 | https://crypto.com/exchange/trade/AXS_USDT | 0 | 11 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AXS/BTC | https://crypto.com/exchange/trade/AXS_BTC | BTC | 25 | https://crypto.com/exchange/trade/AXS_BTC | 0 | - | |||
| 6.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734912120 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 26 | https://hitbtc.com/AXS-to-USD | 0 | 11 horas atrás |
| 7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734952385 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | 9 mins atrás |
| 0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734912122 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 28 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 11 horas atrás |
| 0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734912132 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 11 horas atrás |
| 0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734912132 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 11 horas atrás |
| 9.44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734952913 | AXS/USD | https://cex.io/axs-usd | USD | 31 | https://cex.io/axs-usd | 0 | Recentemente |
| 6.216E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734952636 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0 | Recentemente |
| 9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734912122 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 33 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 11 horas atrás |
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734912121 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 34 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 11 horas atrás |
| 0.00185 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734952152 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 35 | https://gate.io/trade/AXS_ETH | 0 | 13 mins atrás |
| 6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734912130 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 36 | https://gate.io/trade/AXS_USD | 0 | 11 horas atrás |
| 5.293E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734952409 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 37 | https://hitbtc.com/AXS-to-BTC | 0 | 8 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 38 | https://poloniex.com/exchange#USDT_AXS | 0 | - | |||
| 0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734912121 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 39 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AXS/USD | https://bittrex.com/Market/Index?MarketName=USD-AXS | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-AXS | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.78 | -1.63 | -20.9511568123 | 5.27 | 7.96 | 191470.884728 | CX |
| 4 | 8.47 | -2.32 | -27.3907910272 | 0.81837 | 10.36 | 311393.840317 | CX |
| 12 | 5.48 | 0.67 | 12.2262773723 | 0.58626 | 10.36 | 186278.052553 | CX |
| 26 | 6.01 | 0.14 | 2.32945091514 | 0.39147 | 10.36 | 102523.477105 | CX |
| 52 | 7.6 | -1.45 | -19.0789473684 | 0.39147 | 13.57 | 112437.574496 | CX |
| 156 | 101.5 | -95.35 | -93.9408866995 | 0.36518 | 500 | 107426.226491 | CX |
| 260 | 0 | 0 | 0 | 0 | 500 | 255574.874403 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 6.02 | -0.11 | -1.79 | 6.09 | 6.26 | 5.83 | 116502 |
| 1734825000 | 6.13 | -0.28 | -4.37 | 6.46 | 6.76 | 6.06 | 219834 |
| 1734738600 | 6.41 | 0.34 | 5.60 | 6.03 | 6.45 | 5.27 | 329601 |
| 1734652200 | 6.07 | -0.53 | -8.03 | 6.53 | 6.77 | 5.83 | 195773 |
| 1734565800 | 6.6 | -0.66 | -9.09 | 7.24 | 7.32 | 6.52 | 173482 |
| 1734479400 | 7.26 | -0.34 | -4.47 | 7.57 | 7.71 | 7.17 | 139112 |
| 1734393000 | 7.6 | -0.19 | -2.44 | 7.78 | 7.96 | 7.28 | 165989 |
| 1734306600 | 7.79 | 0.27 | 3.59 | 7.51 | 7.9 | 7.32 | 120156 |
| 1734220200 | 7.52 | -0.39 | -4.93 | 7.9 | 8.06 | 7.41 | 124712 |
| 1734133800 | 7.91 | -0.01 | -0.13 | 7.98 | 8.01 | 7.65 | 162933 |
| 1734047400 | 7.92 | -0.07 | -0.88 | 7.96 | 8.33 | 7.72 | 357359 |
| 1733961000 | 7.99 | 0.63 | 8.56 | 7.37 | 8.05 | 7.05 | 273711 |
| 1733874600 | 7.36 | -0.32 | -4.17 | 7.56 | 7.75 | 6.58 | 399191 |
| 1733788200 | 7.68 | -1.79 | -18.90 | 9.42 | 9.46 | 6.5 | 314714 |
| 1733701800 | 9.47 | 0.1 | 1.07 | 9.3 | 9.5 | 8.94 | 250322 |
| 1733615400 | 9.37 | -0.16 | -1.68 | 9.47 | 9.62 | 9.21 | 259208 |
| 1733529000 | 9.53 | 0.4 | 4.38 | 9.14 | 9.68 | 8.81 | 501386 |
| 1733442600 | 9.13 | -0.45 | -4.70 | 9.47 | 9.65 | 8.85 | 453354 |
| 1733356200 | 9.58 | 0.09 | 0.95 | 9.37 | 10.36 | 9.11 | 382761 |
| 1733269800 | 9.49 | 0.18 | 1.93 | 9.43 | 9.87 | 8.34 | 691656 |
| 1733183400 | 9.31 | 1 | 12.03 | 8.24 | 9.39 | 7.62 | 449913 |
| 1733097000 | 8.31 | 0.1 | 1.22 | 8.16 | 8.46 | 7.87 | 220833 |
| 1733010600 | 8.21 | 0.08 | 0.98 | 8.07 | 8.4 | 7.91 | 383301 |
| 1732924200 | 8.13 | 0.28 | 3.57 | 7.76 | 8.21 | 7.62 | 256816 |
| 1732837800 | 7.85 | 0.15 | 1.95 | 7.65 | 7.85 | 7.33 | 211737 |
| 1732751400 | 7.7 | 0.48 | 6.65 | 7.15 | 7.8 | 7.06 | 167824 |
| 1732665000 | 7.22 | -0.27 | -3.60 | 7.45 | 7.67 | 6.88 | 248858 |
| 1732578600 | 7.49 | -0.8 | -9.65 | 8.47 | 8.79 | 0.81837 | 1147976 |
| 1732492200 | 8.29 | 1.41 | 20.49 | 6.84 | 8.96 | 6.8 | 951924 |
| 1732405800 | 6.88 | 0.58 | 9.21 | 6.3 | 7.07 | 6.22 | 411819 |
| 1732319400 | 6.3 | 0.51 | 8.81 | 5.85 | 6.3 | 5.66 | 165282 |
| 1732233000 | 5.79 | 0.25 | 4.51 | 5.5 | 5.86 | 5.35 | 167942 |
| 1732146600 | 5.54 | -0.2 | -3.48 | 5.73 | 5.79 | 5.38 | 104256 |
| 1732060200 | 5.74 | -0.21 | -3.53 | 5.95 | 6.01 | 0.75261 | 149106 |
| 1731973800 | 5.95 | 0.47 | 8.58 | 5.48 | 6.22 | 5.47 | 213002 |
| 1731887400 | 5.48 | -0.55 | -9.12 | 6.01 | 6.12 | 5.4 | 117862 |
| 1731801000 | 6.03 | 0.75 | 14.20 | 5.26 | 6.25 | 5.23 | 204097 |
| 1731714600 | 5.28 | 0.29 | 5.81 | 4.97 | 5.3 | 4.82 | 118609 |
| 1731628200 | 4.99 | -0.42 | -7.76 | 5.41 | 5.67 | 4.93 | 152271 |
| 1731541800 | 5.41 | -0.09 | -1.64 | 5.49 | 5.56 | 5.02 | 257792 |
| 1731455400 | 5.5 | -0.33 | -5.66 | 5.81 | 5.98 | 5.25 | 197031 |
| 1731369000 | 5.83 | 0.32 | 5.81 | 5.5 | 5.85 | 5.34 | 229664 |
| 1731282600 | 5.51 | 0.2 | 3.77 | 5.28 | 5.76 | 5.21 | 185158 |
| 1731196200 | 5.31 | 0.14 | 2.71 | 5.16 | 5.31 | 5.01 | 72401 |
| 1731109800 | 5.17 | 0.19 | 3.82 | 5.01 | 5.23 | 4.92 | 90145 |
| 1731023400 | 4.98 | 0.11 | 2.26 | 4.88 | 5.03 | 4.85 | 83390 |
| 1730937000 | 4.87 | 0.41 | 9.19 | 4.47 | 4.91 | 4.46 | 209537 |
| 1730850600 | 4.46 | 0.14 | 3.24 | 4.33 | 4.56 | 0.64561 | 66486 |
| 1730764200 | 4.32 | -0.17 | -3.79 | 4.59 | 4.6 | 0.63289 | 137595 |
| 1730677800 | 4.49 | -0.1 | -2.18 | 4.6 | 4.62 | 4.32 | 52692 |
| 1730591400 | 4.59 | -0.09 | -1.92 | 4.69 | 4.71 | 4.55 | 30639 |
| 1730505000 | 4.68 | -0.09 | -1.89 | 4.75 | 4.8 | 4.6 | 67601 |
| 1730418600 | 4.77 | -0.32 | -6.29 | 5.09 | 5.1 | 4.69 | 123748 |
| 1730332200 | 5.09 | 0.06 | 1.19 | 5.05 | 5.09 | 4.89 | 51020 |
| 1730245800 | 5.03 | 0.18 | 3.71 | 4.88 | 5.09 | 0.71583 | 84900 |
| 1730159400 | 4.85 | 0.02 | 0.41 | 4.82 | 4.88 | 0.68442 | 46807 |
| 1730073000 | 4.83 | 0.18 | 3.87 | 4.65 | 4.89 | 4.64 | 102058 |
| 1729986600 | 4.65 | 0.06 | 1.31 | 4.57 | 4.69 | 4.53 | 29481 |
| 1729900200 | 4.59 | -0.39 | -7.83 | 4.98 | 4.99 | 4.49 | 61227 |
| 1729813800 | 4.98 | -0.03 | -0.60 | 5.02 | 5.08 | 4.87 | 49006 |
| 1729727400 | 5.01 | -0.34 | -6.36 | 5.37 | 5.4 | 4.87 | 136794 |
| 1729641000 | 5.35 | 0.05 | 0.94 | 5.3 | 5.44 | 5.06 | 144032 |
| 1729554600 | 5.3 | 0.13 | 2.51 | 5.2 | 5.54 | 5.16 | 205731 |
| 1729468200 | 5.17 | 0.06 | 1.17 | 5.17 | 5.33 | 5.11 | 193407 |
| 1729381800 | 5.11 | 0.26 | 5.36 | 4.87 | 5.83 | 0.77356 | 304002 |
| 1729295400 | 4.85 | 0.25 | 5.43 | 4.59 | 4.85 | 0.75463 | 94124 |
| 1729209000 | 4.6 | -0.14 | -2.95 | 4.75 | 4.79 | 0.76457 | 50017 |
| 1729122600 | 4.74 | -0.09 | -1.86 | 4.9 | 4.9 | 4.72 | 17784 |
| 1729036200 | 4.83 | -0.06 | -1.23 | 4.91 | 4.95 | 0.75474 | 43357 |
| 1728949800 | 4.89 | 0.25 | 5.39 | 0.78523 | 4.93 | 0.74706 | 49043 |
| 1728863400 | 4.64 | -0.12 | -2.52 | 4.75 | 4.77 | 4.55 | 36288 |
| 1728777000 | 4.76 | 0.1 | 2.15 | 4.67 | 5.04 | 4.64 | 23182 |
| 1728690600 | 4.66 | 0.22 | 4.95 | 4.46 | 4.69 | 4.43 | 26059 |
| 1728604200 | 4.44 | -0.02 | -0.45 | 4.44 | 4.5 | 4.32 | 25593 |
| 1728517800 | 4.46 | -0.12 | -2.62 | 4.6 | 4.64 | 4.4 | 42242 |
| 1728431400 | 4.58 | 3.95 | 626.41 | 4.65 | 4.69 | 0.61803 | 54455 |
| 1728345000 | 0.6305 | -4.0495 | -86.53 | 0.66645 | 4.81 | 0.6289 | 33463 |
| 1728258600 | 4.68 | 0.08 | 1.74 | 4.59 | 4.71 | 4.58 | 15566 |
| 1728172200 | 4.6 | -0.05 | -1.08 | 4.67 | 4.72 | 4.53 | 106814 |
| 1728085800 | 4.65 | 4 | 618.55 | 4.61 | 4.7 | 0.61781 | 62581 |
| 1727999400 | 0.64714 | -3.92286 | -85.84 | 4.58 | 4.66 | 0.58626 | 30042 |
| 1727913000 | 4.57 | -0.13 | -2.77 | 4.67 | 4.84 | 4.49 | 31045 |
| 1727826600 | 4.7 | -0.33 | -6.56 | 5.01 | 5.2 | 4.62 | 48359 |
| 1727740200 | 5.03 | -0.45 | -8.21 | 5.48 | 5.54 | 5 | 52045 |
| 1727653800 | 5.48 | 0.09 | 1.67 | 5.4 | 5.5 | 5.27 | 27289 |
| 1727567400 | 5.39 | -0.02 | -0.37 | 5.43 | 5.52 | 5.26 | 27947 |
| 1727481000 | 5.41 | 0.09 | 1.69 | 5.16 | 5.46 | 5.16 | 43788 |
| 1727394600 | 5.32 | 0.18 | 3.50 | 5.17 | 5.4 | 5.08 | 46836 |
| 1727308200 | 5.14 | 4.53 | 740.34 | 5.14 | 5.27 | 5.08 | 31912 |
| 1727221800 | 0.61166 | 0.02879 | 4.94 | 0.58286 | 5.19 | 0.56737 | 29944 |
| 1727135400 | 0.58287 | -4.32713 | -88.13 | 5.1 | 5.1 | 0.52331 | 39069 |
| 1727049000 | 4.91 | -0.2 | -3.91 | 5.12 | 5.13 | 4.79 | 16327 |
| 1726962600 | 5.11 | 0.17 | 3.44 | 4.94 | 5.13 | 4.93 | 33650 |
|
AXS/BTC 0,00006400 BTC
+1,43%
|
AXS/EUR 5,92 €
+2,60%
|
|
AXS/USD $ 6,15
+2,50%
|
AXS/GBP £ 4,90
+2,63%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
