Axie Infinity ShardAXS

US$ 3,51

-0,010

(

-0,28%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 83

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3,51

Bolsa

GDAX

Venda

US$ 3,51

Último Horário de Negociação

06:54:15

Volume (24h)

$ 8.680.929

Tamanho da Última Negociação

0,039

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 3,51

Capitalização de Mercado Totalmente Diluída

US$ 947.700.000

Data de Gênese

26/10/2020

Variação Diária 3,48-3,56

Variação de 52 Semanas 0,39147-13,57

Oferta em Circulação 158.599.379 / 270.000.000

58.74%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74.184,13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	1	https://crypto.com/exchange/trade/AXL_USD	41.9163963717	2 dias atrás
3.51	Binance	114119.88	/cdn/crypto/logos/exchanges/BINA.png	$ 401.314,99	1741416906	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	2	https://www.binance.com/en/trade/AXS_USDT	28.1279919227	Recentemente
3.51	OKX	49475.775063	/cdn/crypto/logos/exchanges/OKEX.png	$ 174.114,95	1741416907	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	12.1946693367	Recentemente
4.06E-5	Binance	15770.64	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,644139	1741416902	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	4	https://www.binance.com/en/trade/AXS_BTC	3.88710919199	Recentemente
3.25	Bitvavo	12939.3774287	/cdn/crypto/logos/exchanges/BITV.png	€ 41.980,83	1741416907	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	5	https://account.bitvavo.com/markets/AXS-EUR	3.18926644331	Recentemente
3.51	Coinbase	11875.339	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41.784,46	1741416907	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	6	https://pro.coinbase.com/trade/AXS-USD	2.92700482573	Recentemente
3.51	Kucoin	10529.645	/cdn/crypto/logos/exchanges/KUCN.png	$ 37.068,54	1741416562	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	2.59532142436	6 mins atrás
3.51	DigiFinex	8958.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 31.507,59	1741416501	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/AXS	2.20809405372	7 mins atrás
3.52	Gate.io	6004.71	/cdn/crypto/logos/exchanges/GATE.png	$ 21.128,78	1741416070	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	9	https://gate.io/trade/AXS_USDT	1.48002639311	14 mins atrás
3.51	HTX	1692.685	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.951,21	1741416905	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	10	https://www.huobi.com/en-us/exchange/axs_usdt	0.417208903547	Recentemente
3.52	LBank	1036.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.655,40	1741416903	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	11	https://www.lbank.info/exchange/axs/usdt	0.255557814687	Recentemente
3.52	Kraken	986.15554858	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.460,96	1741416434	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	12	https://trade.kraken.com/markets/kraken/AXS/USD	0.243065233726	8 mins atrás
0.001644	Binance	543.417	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,894497	1741416788	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	13	https://www.binance.com/en/trade/AXS_ETH	0.133940107426	Recentemente
3.51	Coinbase	450.685	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.586,25	1741416907	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	14	https://pro.coinbase.com/trade/AXS-USDT	0.111083748421	Recentemente
3.25	Coinbase	420.21	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.360,18	1741416358	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	15	https://pro.coinbase.com/trade/AXS-EUR	0.103572344151	9 mins atrás
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.385,91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	16	https://crypto.com/exchange/trade/AXS_USD	0.0981621612566	2 dias atrás
3.59	Gemini	303.757394	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.060,13	1741376982	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	17	https://gemini.com/?symbol=AXSUSD	0.0748693875677	11 horas atrás
3.24	Bitstamp	100	/cdn/crypto/logos/exchanges/BSTP.png	€ 324,00	1741416900	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	18	https://www.bitstamp.net/markets/axs/eur	0.0246477580617	Recentemente
4.07E-5	Coinbase	40.167	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001641	1741416655	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	19	https://pro.coinbase.com/trade/AXS-BTC	0.00990026498066	Recentemente
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	20	https://crypto.com/exchange/trade/AXS_USDT	0.00211231286589	2 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	21	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
3.52	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741416896	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	23	https://www.bitstamp.net/markets/axs/usd	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	24	https://crypto.com/exchange/trade/AXS_BTC	0	-
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741392129	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	25	https://www.bitfinex.com/t/AXS:USD	0	7 horas atrás
3.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741392120	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	26	https://hitbtc.com/AXS-to-USD	0	7 horas atrás
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741416507	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	7 mins atrás
3.53	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741392153	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	28	https://exchange.latoken.com/exchange/AXS-USDT	0	7 horas atrás
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741392138	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	29	https://www.huobi.com/en-us/exchange/axs_btc	0	7 horas atrás
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741392138	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	30	https://www.huobi.com/en-us/exchange/axs_eth	0	7 horas atrás
3.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741416897	AXS/USD	https://cex.io/axs-usd	USD	31	https://cex.io/axs-usd	0	Recentemente
4.083E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741416642	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	Recentemente
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741392122	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	7 horas atrás
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741392122	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	7 horas atrás
4.037E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741416741	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	35	https://hitbtc.com/AXS-to-BTC	0	Recentemente
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741392138	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	36	https://gate.io/trade/AXS_ETH	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	37	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741392121	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	38	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	7 horas atrás
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741392121	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	39	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	7 horas atrás
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741392138	AXS/USD	https://gate.io/trade/AXS_USD	USD	40	https://gate.io/trade/AXS_USD	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.75	-0.24	-6.4	0.41447	4.03	132685.236359	CX
4	3.99	-0.48	-12.030075188	0.41447	4.83	109543.562042	CX
12	7.9	-4.39	-55.5696202532	0.41447	8.06	113955.901504	CX
26	4.25	-0.74	-17.4117647059	0.41447	10.36	133897.711849	CX
52	10.76	-7.25	-67.3791821561	0.39147	13.57	103536.772334	CX
156	45.82	-42.31	-92.3395896988	0.36518	500	105688.913413	CX
260	0	0	0	0	500	260014.711459	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741391400	3.52	-0.01	-0.28	3.53	3.65	3.34	198934
1741305000	3.53	-0.07	-1.94	3.59	3.71	3.47	69763
1741218600	3.6	0.16	4.65	3.45	3.62	3.26	86038
1741132200	3.44	-0.02	-0.58	3.43	3.53	3.19	185334
1741045800	3.46	-0.5	-12.63	0.45184	3.99	0.41447	276427
1740959400	3.96	0.24	6.45	3.71	4.03	3.63	76433
1740873000	3.72	-0.05	-1.33	3.75	3.78	3.61	35865
1740786600	3.77	0.11	3.01	3.66	3.78	3.32	97716
1740700200	3.66	0.03	0.83	3.63	3.8	3.56	52811
1740613800	3.63	-0.05	-1.36	3.66	3.77	3.5	293538
1740527400	3.68	-0.02	-0.54	3.7	3.73	0.41883	133032
1740441000	3.7	-0.42	-10.19	4.13	4.14	3.62	99832
1740354600	4.12	-0.15	-3.51	4.26	4.31	4.06	29407
1740268200	4.27	0.07	1.67	4.18	4.31	4.18	22842
1740181800	4.2	-0.22	-4.98	4.42	4.62	4.15	55490
1740095400	4.42	0.14	3.27	4.27	4.61	4.24	57803
1740009000	4.28	0.11	2.64	4.18	4.54	4.11	359597
1739922600	4.17	-0.29	-6.50	4.46	4.48	0.42317	106599
1739836200	4.46	0.09	2.06	4.38	4.57	0.45947	107717
1739749800	4.37	-0.02	-0.46	4.39	4.69	4.32	42754
1739663400	4.39	-0.15	-3.30	4.53	4.83	4.36	21276
1739577000	4.54	0.16	3.65	4.38	4.64	4.36	320469
1739490600	4.38	-0.06	-1.35	4.46	4.49	4.28	78017
1739404200	4.44	0.18	4.23	4.26	4.5	4.2	62967
1739317800	4.26	-0.06	-1.39	0.44511	4.54	0.44357	73302
1739231400	4.32	0.13	3.10	4.2	4.37	0.42402	52329
1739145000	4.19	-0.01	-0.24	4.18	4.31	3.99	42760
1739058600	4.2	0.19	4.74	3.99	4.2	3.97	28154
1738972200	4.01	0.11	2.82	3.94	4.25	3.88	76388
1738885800	3.9	-0.2	-4.88	4.12	4.24	3.89	74271
1738799400	4.1	-0.01	-0.24	4.1	4.3	4.05	75994
1738713000	4.11	-0.32	-7.22	4.49	4.51	3.98	214686
1738626600	4.43	0.11	2.55	4.31	4.49	3.3	315095
1738540200	4.32	-0.7	-13.94	5	5.11	4.09	175278
1738453800	5.02	-0.39	-7.21	5.41	5.53	4.97	58687
1738367400	5.41	-0.06	-1.10	5.46	5.68	5.36	52072
1738281000	5.47	0.3	5.80	5.16	5.56	5.1	135064
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537
1738021800	5.45	-0.11	-1.98	5.73	5.79	0.53694	107728
1737935400	5.56	-0.17	-2.97	5.71	5.83	5.55	33278
1737849000	5.73	0.02	0.35	5.72	5.8	5.64	31500
1737762600	5.71	-0.18	-3.06	5.91	6.05	5.7	111307
1737676200	5.89	-0.03	-0.51	5.91	6	5.72	86204
1737589800	5.92	-0.19	-3.11	6.12	6.15	5.91	45885
1737503400	6.11	0.16	2.69	5.92	6.25	0.5757	86314
1737417000	5.95	0.12	2.06	5.64	6.33	5.61	124821
1737330600	5.83	-0.46	-7.31	6.27	6.5	5.68	136431
1737244200	6.29	-0.47	-6.95	6.76	6.81	6.16	83605
1737157800	6.76	0.35	5.46	6.42	6.79	6.41	86139
1737071400	6.41	-0.15	-2.29	6.58	6.61	6.28	73117
1736985000	6.56	0.32	5.13	6.24	6.57	6.11	71153
1736898600	6.24	0.2	3.31	6.03	6.3	0.58755	66793
1736812200	6.04	-0.1	-1.63	6.13	6.32	5.59	129750
1736725800	6.14	-0.14	-2.23	6.28	6.35	6.06	89227
1736639400	6.28	-0.06	-0.95	6.34	6.4	0.61606	52599
1736553000	6.34	0.18	2.92	6.19	6.4	6.08	70799
1736466600	6.16	-0.05	-0.81	6.18	6.34	5.99	158192
1736380200	6.21	-0.27	-4.17	6.44	6.54	5.86	318944
1736293800	6.48	-0.8	-10.99	7.25	7.32	0.73042	161507
1736207400	7.28	0.24	3.41	7.03	7.46	0.72499	134345
1736121000	7.04	0.03	0.43	6.99	7.06	6.84	60624
1736034600	7.01	-0.05	-0.71	7.11	7.16	6.93	56732
1735948200	7.06	0.34	5.06	6.71	7.13	0.67761	88662
1735861800	6.72	0.33	5.16	6.41	6.76	6.41	80307
1735775400	6.39	0.19	3.06	6.22	6.49	6.04	76214
1735689000	6.2	-0.03	-0.48	6.22	6.4	0.64634	83199
1735602600	6.23	-0.06	-0.95	6.25	6.5	0.6707	84416
1735516200	6.29	-0.3	-4.55	6.57	6.65	6.22	74883
1735429800	6.59	0.25	3.94	6.37	6.69	6.3	51113
1735343400	6.34	0.05	0.79	6.32	6.69	6.23	135411
1735257000	6.29	-0.43	-6.40	6.75	6.79	6.19	73937
1735170600	6.72	-0.15	-2.18	6.85	6.94	6.64	82729
1735084200	6.87	0.16	2.38	6.7	7.21	0.76191	185957
1734997800	6.71	0.69	11.46	6.01	6.91	5.86	217727
1734911400	6.02	-0.11	-1.79	6.09	6.26	5.83	116502
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208