DokiDokiAzuki (AZUKI)AZUKI

US$ 0,686787

0,038385

(

5,92%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1607

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

02:56:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,040461

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,322954

Capitalização de Mercado Totalmente Diluída

US$ 16.451.745

Data de Gênese

07/11/2020

Variação Diária 0,648715-0,690458

Variação de 52 Semanas 0,005302-0,733234

Oferta em Circulação 25.427.110 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00017917	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270522	AZUKI/ETH	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	ETH	1	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AZUKI/ETH	https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	ETH	2	https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.59733844	0.08944884	14.9745661773	0.59153513	0.67351973	0	CX
4	0.43475779	0.25202949	57.9700918068	0.43458758	0.67351973	0	CX
12	0.42732045	0.25946683	60.7194975106	0.40425231	0.67351973	0	CX
26	0.67480438	0.0119829	1.77575907258	0.38641056	0.69638362	0	CX
52	0.00530781	0.68147947	12839.1835804	0.00530238	0.73323351	0	CX
156	0.03643899	0.65034829	1784.75937451	0.00398871	0.73323351	0.36728026	CX
260	0.10338603	0.58340125	564.294083059	0.00398871	1.96872113	6.35193528	CX

AZUKI is a secondary token created for up-coming Doki Doki NFT DaPP and full-service NFT platform. Establish a large-scale NFT adoption with DOKI, the native ecosystem token.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733269800	0.64894657	-0.003161	-0.48	0.6516592	0.65762019	0.63073573
1733183400	0.65210713	-0.013087	-1.97	0.66466515	0.67351973	0.64033566
1733097000	0.6651937	0.00144769	0.22	0.66566313	0.67088952	0.6563015
1733010600	0.66374601	0.01962628	3.05	0.64261828	0.66898136	0.64074417
1732924200	0.64411973	0.00251734	0.39	0.64167764	0.65368024	0.63429046
1732837800	0.64160239	-0.015179	-2.31	0.65415683	0.65552927	0.63353078
1732751400	0.65678167	0.06082821	10.21	0.59733844	0.65998165	0.59153513
1732665000	0.59595346	-0.015824	-2.59	0.611509	0.62023278	0.58307472
1732578600	0.61177775	0.00930609	1.54	0.55786729	0.63401633	0.54389203
1732492200	0.60247166	-0.006841	-1.12	0.61199634	0.61864892	0.58980255
1732405800	0.60931237	0.01370113	2.30	0.59677047	0.62700183	0.59536936
1732319400	0.59561124	-0.008813	-1.46	0.60252004	0.61444201	0.58587335
1732233000	0.60442461	0.05315973	9.64	0.55101583	0.60645461	0.54418049
1732146600	0.55126488	-0.006556	-1.18	0.55786729	0.56633845	0.54389203
1732060200	0.55782071	-0.018747	-3.25	0.57621072	0.57621072	0.5510212
1731973800	0.57656726	0.02619465	4.76	0.6074938	0.62009124	0.54761877
1731887400	0.55037261	-0.010021	-1.79	0.56198999	0.56603923	0.54640041
1731801000	0.56039359	0.00578719	1.04	0.55289891	0.57658697	0.5508277
1731714600	0.5546064	0.006692	1.22	0.55055536	0.56097231	0.54034267
1731628200	0.5479144	-0.024516	-4.28	0.57185151	0.58094259	0.54425395
1731541800	0.57243023	-0.009994	-1.72	0.5814389	0.59789924	0.5592254
1731455400	0.58242433	-0.020375	-3.38	0.60124972	0.61632509	0.5763863
1731369000	0.60279954	0.03181163	5.57	0.57033036	0.60627723	0.55895664
1731282600	0.57098791	0.00879187	1.56	0.55847826	0.58162882	0.55439677
1731196200	0.56219604	0.03198364	6.03	0.53059403	0.56566656	0.53050266
1731109800	0.5302124	0.01046353	2.01	0.52522789	0.53481886	0.51794821
1731023400	0.51974887	0.03184388	6.53	0.48598249	0.52306352	0.48459572
1730937000	0.48790499	0.05300565	12.19	0.43475779	0.49162993	0.43458758
1730850600	0.43489934	0.00626379	1.46	0.43141985	0.4439958	0.42674173
1730764200	0.42863555	-0.01163	-2.64	0.6074938	0.62009124	0.42341454
1730677800	0.44026548	-0.005354	-1.20	0.44686073	0.44691089	0.43196811
1730591400	0.44561908	-0.004296	-0.95	0.45057492	0.45184165	0.4436715
1730505000	0.44991557	-0.00117	-0.26	0.45177357	0.46320103	0.44310711
1730418600	0.45108555	-0.025521	-5.35	0.47652053	0.47787864	0.44899643
1730332200	0.47660653	0.00450792	0.95	0.47202874	0.48692851	0.46687222
1730245800	0.47209861	0.01247919	2.72	0.45948504	0.48027593	0.45885078
1730159400	0.45961942	0.01060865	2.36	0.6074938	0.62009124	0.44579646
1730073000	0.44901077	0.00475159	1.07	0.44372525	0.4520029	0.4412742
1729986600	0.44425918	0.0118091	2.73	0.43662295	0.44808804	0.43515197
1729900200	0.43245008	-0.021122	-4.66	0.45433391	0.45831148	0.42827005
1729813800	0.45357243	0.00172003	0.38	0.45139731	0.45818248	0.44953394
1729727400	0.4518524	-0.018134	-3.86	0.46943256	0.46987511	0.44058978
1729641000	0.4699862	-0.007749	-1.62	0.47837673	0.47837673	0.46706393
1729554600	0.4777353	-0.013332	-2.71	0.49236991	0.49538354	0.47612098
1729468200	0.49106734	0.01652127	3.48	0.47491875	0.49332309	0.47237991
1729381800	0.47454607	0.00109293	0.23	0.47324351	0.4769792	0.47172235
1729295400	0.47345314	0.00711484	1.53	0.6074938	0.62009124	0.46749932
1729209000	0.4663383	-0.001337	-0.29	0.6074938	0.62009124	0.46528298
1729122600	0.4676749	0.00223066	0.48	0.46695464	0.47371831	0.46451255
1729036200	0.46544424	-0.005472	-1.16	0.47106122	0.48060381	0.45634419
1728949800	0.47091609	0.02874245	6.50	0.6074938	0.62009124	0.45077559
1728863400	0.44217364	-0.001557	-0.35	0.44416422	0.44475548	0.43662833
1728777000	0.44373063	0.00764519	1.75	0.43698667	0.44575525	0.43639361
1728690600	0.43608544	0.00916096	2.15	0.42685639	0.4425714	0.42648014
1728604200	0.42692448	0.00259438	0.61	0.42485686	0.43221537	0.4175503
1728517800	0.4243301	-0.013024	-2.98	0.43675912	0.44211272	0.42164971
1728431400	0.43735397	0.00243851	0.56	0.43522901	0.44078865	0.43112422
1728345000	0.43491546	-0.002197	-0.50	0.6074938	0.62009124	0.43141269
1728258600	0.43711209	0.00437534	1.01	0.43187853	0.43973693	0.43141269
1728172200	0.43273675	0.000129	0.03	0.43358602	0.43489934	0.42831305
1728085800	0.43260775	0.01151167	2.73	0.42138454	0.43712821	0.41932588
1727999400	0.42109608	-0.001955	-0.46	0.6074938	0.62009124	0.41457071
1727913000	0.42305082	-0.016181	-3.68	0.43901845	0.44759711	0.42213347
1727826600	0.43923167	-0.025614	-5.51	0.46636517	0.47596152	0.43472196
1727740200	0.46484581	-0.010594	-2.23	0.47641482	0.4766334	0.46140933
1727653800	0.47544013	-0.003965	-0.83	0.47946967	0.48074356	0.47235303
1727567400	0.47940516	-0.003927	-0.81	0.48361387	0.48463334	0.47550822
1727481000	0.48333257	0.01219968	2.59	0.47104688	0.48869155	0.4687983
1727394600	0.47113289	0.00971998	2.11	0.46272444	0.47748805	0.45857307
1727308200	0.46141291	-0.014314	-3.01	0.474994	0.47742354	0.45853723
1727221800	0.4757268	0.00112877	0.24	0.47447261	0.4785344	0.46507336
1727135400	0.47459803	0.01194526	2.58	0.6074938	0.62009124	0.47177611
1727049000	0.46265277	-0.00661	-1.41	0.46868363	0.46971207	0.45300626
1726962600	0.46926235	0.01160484	2.54	0.45858023	0.46965473	0.45362439
1726876200	0.45765751	0.01564154	3.54	0.44171138	0.46069444	0.4372375
1726789800	0.44201597	0.02010825	4.77	0.42680623	0.44595771	0.42582258
1726703400	0.42190772	0.00304947	0.73	0.41925421	0.4228412	0.40843414
1726617000	0.41885825	0.0065415	1.59	0.41123994	0.42837755	0.40564267
1726530600	0.41231675	-0.002996	-0.72	0.41587148	0.41808423	0.40425231
1726444200	0.41531247	-0.017775	-4.10	0.4332026	0.43523618	0.41374115
1726357800	0.43308793	-0.004555	-1.04	0.43751522	0.43751522	0.42874126
1726271400	0.43764243	0.01415085	3.34	0.4230132	0.44124554	0.41888333
1726185000	0.42349158	0.0036264	0.86	0.4192775	0.42760891	0.41527126
1726098600	0.41986518	-0.008081	-1.89	0.42732045	0.4273509	0.40876381
1726012200	0.42794575	0.00467455	1.10	0.42222664	0.4296174	0.41605424
1725925800	0.4232712	0.01092578	2.65	0.6074938	0.62009124	0.4075777
1725839400	0.41234542	0.00570657	1.40	0.4065636	0.41711134	0.40200014
1725753000	0.40663885	0.00843711	2.12	0.39928392	0.4137304	0.39822503
1725666600	0.39820174	-0.02617	-6.17	0.42468485	0.43105793	0.38641056
1725580200	0.42437131	-0.013674	-3.12	0.43886437	0.44179738	0.42099933
1725493800	0.43804556	-0.000552	-0.13	0.43351435	0.44578033	0.41449546